Skip to main content
Prodigy PCL (BKK:PDG)
Thailand flag Thailand · Delayed Price · Currency is THB
3.020
-0.060 (-1.95%)
Mar 9, 2026, 3:36 PM ICT

Prodigy PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263.043.083.023.083.081.32%48,402
Mar 5, 20263.003.043.003.043.042.01%8,901
Mar 4, 20263.083.082.722.982.98-1.32%144,932
Mar 2, 20263.023.063.003.023.02-3.21%142,700
Feb 27, 20263.103.123.103.123.120.65%25,564
Feb 26, 20263.103.123.063.103.10-63,032
Feb 25, 20263.043.103.023.103.102.65%64,301
Feb 24, 20263.003.043.003.023.021.34%21,803
Feb 23, 20262.943.002.942.982.98-2.61%471,021
Feb 20, 20263.023.063.023.063.061.32%21,201
Feb 19, 20262.983.022.983.023.020.67%44,200
Feb 18, 20263.003.003.003.003.00-12,002
Feb 17, 20262.983.002.983.003.00-17,000
Feb 16, 20262.963.022.923.003.001.35%11,821
Feb 13, 20262.942.982.942.962.960.68%11,915
Feb 12, 20262.942.982.942.942.940.68%245,645
Feb 11, 20262.922.922.922.922.92-0.68%40,382
Feb 10, 20262.942.942.922.942.94-27,200
Feb 9, 20262.942.942.922.942.94-75,400
Feb 6, 20262.922.942.922.942.94-73,700
Feb 5, 20262.922.942.922.942.941.38%32,225
Feb 4, 20262.942.942.902.902.90-38,290
Feb 3, 20262.942.942.902.902.90-0.68%5,872
Feb 2, 20262.922.942.922.922.92-0.68%171,600
Jan 30, 20262.922.942.922.942.94-3,950
Jan 29, 20262.942.942.922.942.940.68%51,000
Jan 28, 20262.942.942.922.922.92-0.68%3,303
Jan 27, 20262.922.942.922.942.940.68%120,600
Jan 26, 20262.922.922.922.922.92-0.68%35,000
Jan 23, 20262.922.962.922.942.94-297,300
Jan 22, 20262.882.942.882.942.94-29,800
Jan 21, 20262.862.942.802.942.941.38%135,401
Jan 20, 20262.942.942.902.902.90-0.68%142,302
Jan 19, 20262.942.942.902.922.92-0.68%43,500
Jan 16, 20262.922.942.902.942.940.68%237,759
Jan 15, 20262.902.942.902.922.92-71,530
Jan 14, 20262.922.922.922.922.92-21,500
Jan 13, 20262.922.922.902.922.92-49,531
Jan 12, 20262.922.922.902.922.92-31,301
Jan 9, 20262.922.922.922.922.92-50,100
Jan 8, 20262.942.942.922.922.92-0.68%6,400
Jan 7, 20262.942.942.922.942.94-21,420
Jan 6, 20262.922.942.922.942.94-11,007
Jan 5, 20262.922.942.922.942.94-20,907
Dec 30, 20252.942.942.922.942.94-40,300
Dec 29, 20252.922.942.922.942.94-21,011
Dec 26, 20252.942.942.942.942.94-0.68%50,000
Dec 25, 20252.922.962.922.962.960.68%2,800
Dec 24, 20252.922.942.922.942.940.68%4,900
Dec 23, 20252.922.922.922.922.92-0.68%1,000
Dec 22, 20252.942.942.922.942.94-112,300
Dec 19, 20252.922.942.922.942.940.68%16,400
Dec 17, 20252.902.962.902.922.92-0.68%122,801
Dec 16, 20252.962.962.942.942.94-14,000
Dec 15, 20252.942.942.942.942.94-0.68%14,000
Dec 12, 20252.922.962.922.962.96-10,100
Dec 11, 20252.882.962.882.962.962.78%79,100
Dec 9, 20252.842.882.842.882.881.41%18,100
Dec 8, 20252.822.842.822.842.84-94,401
Dec 4, 20252.822.842.822.842.84-27,400
Dec 3, 20252.842.842.842.842.84-10,200
Dec 2, 20252.842.842.842.842.841.43%5,000
Dec 1, 20252.842.842.802.802.80-1.41%43,126
Nov 28, 20252.842.842.822.842.84-1.39%19,300
Nov 27, 20252.902.902.882.882.88-0.69%3,800
Nov 26, 20252.902.902.822.902.900.69%19,215
Nov 25, 20252.882.882.882.882.88-0.69%400
Nov 24, 20252.922.922.902.902.90-0.68%2,502
Nov 21, 20252.842.922.842.922.922.82%201
Nov 20, 20252.822.842.822.842.84-15,602
Nov 19, 20252.862.862.842.842.84-0.70%16,600
Nov 18, 20252.862.862.842.862.860.70%4,000
Nov 17, 20252.822.842.822.842.84-3,200
Nov 14, 20252.942.942.842.842.84-4.70%14,100
Nov 13, 20253.003.002.882.982.98-0.67%24,100
Nov 12, 20252.863.002.863.003.004.90%37,934
Nov 11, 20252.882.882.862.862.86-0.69%26,412
Nov 10, 20252.882.902.882.882.88-4,000
Nov 7, 20252.862.942.842.882.881.41%92,406
Nov 6, 20252.802.842.782.842.841.43%6,700
Nov 5, 20252.822.822.782.802.80-0.71%18,300
Nov 4, 20252.822.822.802.822.821.44%6,505
Nov 3, 20252.762.782.762.782.78-0.71%21,139
Oct 31, 20252.782.802.782.802.80-17,700
Oct 30, 20252.782.802.782.802.80-15,603
Oct 29, 20252.842.842.802.802.80-1.41%15,101
Oct 28, 20252.842.842.842.842.84-0.70%48,401
Oct 27, 20252.862.862.862.862.862.88%243
Oct 24, 20252.802.822.782.782.78-1.42%17,908
Oct 22, 20252.822.822.822.822.82-720
Oct 21, 20252.822.842.822.822.82-24,300
Oct 20, 20252.822.822.822.822.821.44%2,300
Oct 17, 20252.782.802.782.782.78-0.71%13,510
Oct 16, 20252.802.802.782.802.80-7,500
Oct 15, 20252.802.802.802.802.80-24,401
Oct 14, 20252.762.822.762.802.80-0.71%70,881
Oct 10, 20252.822.822.822.822.822.17%2,001
Oct 9, 20252.762.762.762.762.76-10,200
Oct 8, 20252.762.802.762.762.76-0.72%23,340
Oct 7, 20252.742.782.742.782.780.72%3,000