Skip to main content
Prodigy PCL (BKK:PDG)
Thailand flag Thailand · Delayed Price · Currency is THB
3.060
+0.040 (1.32%)
Apr 29, 2026, 4:20 PM ICT

Prodigy PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20263.043.043.043.04-0.66%5,503
Apr 28, 20263.063.063.023.023.02-0.66%27,300
Apr 27, 20263.023.063.023.043.04-15,400
Apr 24, 20263.063.063.023.043.040.66%57,600
Apr 23, 20263.023.063.023.023.02-24,982
Apr 22, 20263.043.043.023.023.02-28,600
Apr 21, 20263.023.043.023.023.02-13,300
Apr 20, 20263.023.043.023.023.02-28,500
Apr 17, 20263.023.043.023.023.02-0.66%106,800
Apr 16, 20263.043.063.043.043.04-4,021
Apr 10, 20263.023.043.023.043.040.66%26,810
Apr 9, 20263.043.043.003.023.02-14,920
Apr 8, 20263.023.023.003.023.02-0.66%17,905
Apr 7, 20262.983.042.983.043.042.01%14,300
Apr 3, 20263.003.002.982.982.98-37,780
Apr 2, 20263.003.022.982.982.98-0.67%37,400
Apr 1, 20263.023.023.003.003.00-0.66%42,308
Mar 31, 20263.023.023.023.023.02-1,116
Mar 30, 20262.963.022.963.023.02-0.66%31,302
Mar 27, 20263.003.043.003.043.041.33%5,210
Mar 26, 20263.023.023.003.003.00-1,200
Mar 25, 20263.003.043.003.003.00-52,700
Mar 24, 20262.963.042.963.003.001.35%38,279
Mar 23, 20262.942.962.942.962.960.68%40,040
Mar 20, 20262.942.962.942.942.94-0.68%19,500
Mar 19, 20262.942.962.942.962.96-6.92%141,103
Mar 18, 20263.203.203.163.183.01-0.63%321,588
Mar 17, 20263.183.203.143.203.03-66,759
Mar 16, 20263.203.203.103.203.030.63%61,301
Mar 13, 20263.123.183.123.183.010.63%30,123
Mar 12, 20263.063.183.063.162.992.60%62,612
Mar 11, 20263.023.083.023.082.921.99%30,610
Mar 10, 20263.023.103.023.022.86-77,280
Mar 9, 20263.003.023.003.022.86-1.95%66,410
Mar 6, 20263.043.083.023.082.921.32%48,402
Mar 5, 20263.003.043.003.042.882.01%8,901
Mar 4, 20263.083.082.722.982.82-1.32%144,932
Mar 2, 20263.023.063.003.022.86-3.21%142,700
Feb 27, 20263.103.123.103.122.950.65%25,564
Feb 26, 20263.103.123.063.102.93-63,032
Feb 25, 20263.043.103.023.102.932.65%64,301
Feb 24, 20263.003.043.003.022.861.34%21,803
Feb 23, 20262.943.002.942.982.82-2.61%471,021
Feb 20, 20263.023.063.023.062.901.32%21,201
Feb 19, 20262.983.022.983.022.860.67%44,200
Feb 18, 20263.003.003.003.002.84-12,002
Feb 17, 20262.983.002.983.002.84-17,000
Feb 16, 20262.963.022.923.002.841.35%11,821
Feb 13, 20262.942.982.942.962.800.68%11,915
Feb 12, 20262.942.982.942.942.780.68%245,645
Feb 11, 20262.922.922.922.922.76-0.68%40,382
Feb 10, 20262.942.942.922.942.78-27,200
Feb 9, 20262.942.942.922.942.78-75,400
Feb 6, 20262.922.942.922.942.78-73,700
Feb 5, 20262.922.942.922.942.781.38%32,225
Feb 4, 20262.942.942.902.902.74-38,290
Feb 3, 20262.942.942.902.902.74-0.68%5,872
Feb 2, 20262.922.942.922.922.76-0.68%171,600
Jan 30, 20262.922.942.922.942.78-3,950
Jan 29, 20262.942.942.922.942.780.68%51,000
Jan 28, 20262.942.942.922.922.76-0.68%3,303
Jan 27, 20262.922.942.922.942.780.68%120,600
Jan 26, 20262.922.922.922.922.76-0.68%35,000
Jan 23, 20262.922.962.922.942.78-297,300
Jan 22, 20262.882.942.882.942.78-29,800
Jan 21, 20262.862.942.802.942.781.38%135,401
Jan 20, 20262.942.942.902.902.74-0.68%142,302
Jan 19, 20262.942.942.902.922.76-0.68%43,500
Jan 16, 20262.922.942.902.942.780.68%237,759
Jan 15, 20262.902.942.902.922.76-71,530
Jan 14, 20262.922.922.922.922.76-21,500
Jan 13, 20262.922.922.902.922.76-49,531
Jan 12, 20262.922.922.902.922.76-31,301
Jan 9, 20262.922.922.922.922.76-50,100
Jan 8, 20262.942.942.922.922.76-0.68%6,400
Jan 7, 20262.942.942.922.942.78-21,420
Jan 6, 20262.922.942.922.942.78-11,007
Jan 5, 20262.922.942.922.942.78-20,907
Dec 30, 20252.942.942.922.942.78-40,300
Dec 29, 20252.922.942.922.942.78-21,011
Dec 26, 20252.942.942.942.942.78-0.68%50,000
Dec 25, 20252.922.962.922.962.800.68%2,800
Dec 24, 20252.922.942.922.942.780.68%4,900
Dec 23, 20252.922.922.922.922.76-0.68%1,000
Dec 22, 20252.942.942.922.942.78-112,300
Dec 19, 20252.922.942.922.942.780.68%16,400
Dec 17, 20252.902.962.902.922.76-0.68%122,801
Dec 16, 20252.962.962.942.942.78-14,000
Dec 15, 20252.942.942.942.942.78-0.68%14,000
Dec 12, 20252.922.962.922.962.80-10,100
Dec 11, 20252.882.962.882.962.802.78%79,100
Dec 9, 20252.842.882.842.882.731.41%18,100
Dec 8, 20252.822.842.822.842.69-94,401
Dec 4, 20252.822.842.822.842.69-27,400
Dec 3, 20252.842.842.842.842.69-10,200
Dec 2, 20252.842.842.842.842.691.43%5,000
Dec 1, 20252.842.842.802.802.65-1.41%43,126
Nov 28, 20252.842.842.822.842.69-1.39%19,300
Nov 27, 20252.902.902.882.882.73-0.69%3,800
Nov 26, 20252.902.902.822.902.740.69%19,215