Skip to main content
Peace & Living PCL (BKK:PEACE)
Thailand flag Thailand · Delayed Price · Currency is THB
1.800
+0.010 (0.56%)
Mar 9, 2026, 4:39 PM ICT

Peace & Living PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.781.801.781.79--10,400
Mar 6, 20261.781.791.751.791.79-116,400
Mar 5, 20261.781.791.781.791.79-0.56%20,600
Mar 4, 20261.781.801.751.801.800.56%51,700
Mar 2, 20261.801.801.781.791.79-0.56%96,001
Feb 27, 20261.791.801.791.801.800.56%24,200
Feb 26, 20261.771.801.771.791.79-1.10%58,500
Feb 25, 20261.771.811.771.811.811.12%25,500
Feb 24, 20261.781.791.771.791.79-0.56%25,800
Feb 23, 20261.791.811.791.801.80-0.55%2,300
Feb 20, 20261.791.811.771.811.810.56%48,605
Feb 19, 20261.791.811.781.801.800.56%48,980
Feb 18, 20261.791.801.781.791.79-0.56%25,126
Feb 17, 20261.781.801.771.801.80-33,600
Feb 16, 20261.811.811.741.801.80-1.10%369,500
Feb 13, 20261.831.841.801.821.82-36,579
Feb 12, 20261.841.841.801.821.82-1.09%60,301
Feb 11, 20261.851.851.801.841.84-26,101
Feb 10, 20261.851.851.811.841.84-8,500
Feb 9, 20261.851.861.801.841.84-51,104
Feb 6, 20261.851.861.801.841.84-1.08%39,620
Feb 5, 20261.841.861.841.861.862.20%300
Feb 4, 20261.841.871.801.821.82-2.67%88,505
Feb 2, 20261.851.871.851.871.871.63%11,304
Jan 30, 20261.831.871.801.841.842.79%77,600
Jan 29, 20261.851.851.791.791.79-3.76%123,000
Jan 28, 20261.861.861.861.861.86-1.06%1,000
Jan 27, 20261.851.881.851.881.88-0.53%11,000
Jan 26, 20261.861.891.861.891.89-0.53%700
Jan 23, 20261.801.901.801.901.903.83%102,600
Jan 22, 20261.811.841.811.831.83-0.54%24,800
Jan 21, 20261.851.871.841.841.84-1.08%21,004
Jan 20, 20261.811.881.751.861.86-2.11%106,210
Jan 19, 20261.841.901.841.901.90-93,300
Jan 15, 20261.781.901.781.901.90-6,619
Jan 14, 20261.901.901.781.901.90-2,000
Jan 13, 20261.791.901.651.901.905.56%1,030,899
Jan 12, 20261.891.901.801.801.80-4.76%519,600
Jan 9, 20261.901.921.891.891.89-1.56%30,300
Jan 8, 20261.911.931.901.921.92-1.03%41,801
Jan 7, 20261.911.951.901.941.940.52%58,900
Jan 6, 20261.921.931.901.931.930.52%17,300
Jan 5, 20261.911.921.911.921.92-0.52%31,100
Dec 30, 20251.941.941.901.931.931.58%85,005
Dec 29, 20251.921.941.901.901.90-2.56%89,100
Dec 26, 20251.951.951.951.951.95-0.51%5,000
Dec 25, 20251.951.961.951.961.96-6,600
Dec 24, 20251.951.961.901.961.960.51%45,305
Dec 23, 20251.951.951.951.951.95-5,000
Dec 22, 20251.951.961.951.951.95-6,000
Dec 19, 20251.901.961.801.951.952.63%339,500
Dec 18, 20251.951.951.901.901.90-1.04%178,700
Dec 17, 20251.951.951.921.921.92-2.04%42,010
Dec 16, 20251.951.961.951.961.96-3,107
Dec 15, 20251.961.961.961.961.96-0.51%8,200
Dec 12, 20251.951.971.921.971.972.07%28,400
Dec 11, 20251.971.971.931.931.93-2.03%2,600
Dec 9, 20251.981.981.921.971.97-0.51%28,701
Dec 8, 20251.961.981.961.981.98-2,000
Dec 4, 20251.951.981.931.981.980.51%12,520
Dec 3, 20251.951.991.901.971.970.51%70,345
Dec 2, 20251.931.961.921.961.96-1.51%18,300
Dec 1, 20251.941.991.921.991.99-19,050
Nov 25, 20251.981.991.901.991.99-0.50%117,201
Nov 24, 20251.982.001.962.002.00-21,005
Nov 21, 20252.002.001.962.002.00-13,800
Nov 20, 20251.962.001.962.002.00-8,400
Nov 19, 20251.952.001.942.002.00-51,000
Nov 18, 20252.002.002.002.002.00-5,402
Nov 17, 20252.002.001.942.002.00-6,800
Nov 14, 20252.002.001.972.002.00-41,004
Nov 13, 20252.002.002.002.002.00-36,804
Nov 12, 20252.022.022.002.002.002.04%9,000
Nov 11, 20252.002.001.961.961.96-2.97%13,000
Nov 10, 20252.002.022.002.022.021.00%11,200
Nov 7, 20251.952.001.952.002.000.50%6,604
Nov 6, 20251.991.991.961.991.99-27,030
Nov 5, 20252.002.001.991.991.99-37,100
Nov 4, 20252.002.001.961.991.99-46,714
Nov 3, 20252.002.021.951.991.99-14,305
Oct 31, 20252.002.001.991.991.99-1.49%45,000
Oct 30, 20252.002.022.002.022.02-10,800
Oct 29, 20252.002.022.002.022.021.00%34,900
Oct 28, 20252.002.002.002.002.00-24,100
Oct 27, 20252.002.001.952.002.00-0.99%16,010
Oct 24, 20252.002.022.002.022.021.00%35,000
Oct 22, 20252.022.042.002.002.00-0.99%20,000
Oct 21, 20252.002.022.002.022.02-11,200
Oct 20, 20252.002.021.972.022.021.00%25,116
Oct 17, 20251.912.001.912.002.00-0.99%461,100
Oct 16, 20251.962.021.962.022.02-0.98%10,200
Oct 15, 20252.042.042.002.042.04-10,400
Oct 14, 20252.002.042.002.042.042.00%200
Oct 10, 20252.002.002.002.002.00-0.99%3,400
Oct 9, 20252.022.022.022.022.02-2,000
Oct 8, 20252.002.022.002.022.02-3,300
Oct 7, 20252.022.042.002.022.02-0.98%29,800
Oct 6, 20252.002.042.002.042.04-6,900
Oct 3, 20252.002.041.992.042.040.99%21,099
Oct 2, 20252.022.042.002.022.02-42,503