Skip to main content
Peace & Living PCL (BKK:PEACE)
Thailand flag Thailand · Delayed Price · Currency is THB
1.660
0.00 (0.00%)
Apr 29, 2026, 4:27 PM ICT

Peace & Living PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.651.661.651.661.66-2.35%50,202
Apr 24, 20261.651.701.651.701.701.80%30,171
Apr 23, 20261.681.681.651.671.670.60%32,000
Apr 22, 20261.661.731.631.661.66-4.05%212,810
Apr 21, 20261.731.731.731.731.732.37%2,001
Apr 20, 20261.661.721.651.691.691.20%19,920
Apr 17, 20261.701.701.641.671.67-1.76%310,040
Apr 16, 20261.691.781.691.701.70-4.49%70,900
Apr 9, 20261.751.781.751.781.78-1,403
Apr 8, 20261.661.781.661.781.787.23%12,508
Apr 7, 20261.651.661.651.661.660.61%11,000
Apr 3, 20261.681.691.651.651.65-1.79%78,700
Apr 2, 20261.731.741.681.681.68-4.00%37,300
Apr 1, 20261.761.761.751.751.75-0.57%4,400
Mar 31, 20261.701.761.681.761.760.57%65,000
Mar 27, 20261.781.781.731.751.75-4,000
Mar 26, 20261.701.761.681.751.75-1.13%19,800
Mar 25, 20261.741.781.741.771.771.72%8,500
Mar 24, 20261.781.781.671.741.742.35%82,180
Mar 23, 20261.711.761.701.701.70-5.03%44,700
Mar 20, 20261.751.791.741.791.79-0.56%15,001
Mar 19, 20261.791.801.741.801.801.69%261,000
Mar 18, 20261.731.781.731.771.771.14%20,401
Mar 17, 20261.791.791.731.751.75-2.78%72,900
Mar 16, 20261.771.801.761.801.800.56%13,200
Mar 12, 20261.801.801.791.791.79-1.10%3,200
Mar 11, 20261.791.811.771.811.750.56%87,400
Mar 10, 20261.781.801.771.801.74-54,700
Mar 9, 20261.781.801.781.801.740.56%82,100
Mar 6, 20261.781.791.751.791.73-116,400
Mar 5, 20261.781.791.781.791.73-0.56%20,600
Mar 4, 20261.781.801.751.801.740.56%51,700
Mar 2, 20261.801.801.781.791.73-0.56%96,001
Feb 27, 20261.791.801.791.801.740.56%24,200
Feb 26, 20261.771.801.771.791.73-1.10%58,500
Feb 25, 20261.771.811.771.811.751.12%25,500
Feb 24, 20261.781.791.771.791.73-0.56%25,800
Feb 23, 20261.791.811.791.801.74-0.55%2,300
Feb 20, 20261.791.811.771.811.750.56%48,605
Feb 19, 20261.791.811.781.801.740.56%48,980
Feb 18, 20261.791.801.781.791.73-0.56%25,126
Feb 17, 20261.781.801.771.801.74-33,600
Feb 16, 20261.811.811.741.801.74-1.10%369,500
Feb 13, 20261.831.841.801.821.76-36,579
Feb 12, 20261.841.841.801.821.76-1.09%60,301
Feb 11, 20261.851.851.801.841.78-26,101
Feb 10, 20261.851.851.811.841.78-8,500
Feb 9, 20261.851.861.801.841.78-51,104
Feb 6, 20261.851.861.801.841.78-1.08%39,620
Feb 5, 20261.841.861.841.861.802.20%300
Feb 4, 20261.841.871.801.821.76-2.67%88,505
Feb 2, 20261.851.871.851.871.811.63%11,304
Jan 30, 20261.831.871.801.841.782.79%77,600
Jan 29, 20261.851.851.791.791.73-3.76%123,000
Jan 28, 20261.861.861.861.861.80-1.06%1,000
Jan 27, 20261.851.881.851.881.82-0.53%11,000
Jan 26, 20261.861.891.861.891.83-0.53%700
Jan 23, 20261.801.901.801.901.843.83%102,600
Jan 22, 20261.811.841.811.831.77-0.54%24,800
Jan 21, 20261.851.871.841.841.78-1.08%21,004
Jan 20, 20261.811.881.751.861.80-2.11%106,210
Jan 19, 20261.841.901.841.901.84-93,300
Jan 15, 20261.781.901.781.901.84-6,619
Jan 14, 20261.901.901.781.901.84-2,000
Jan 13, 20261.791.901.651.901.845.56%1,030,899
Jan 12, 20261.891.901.801.801.74-4.76%519,600
Jan 9, 20261.901.921.891.891.83-1.56%30,300
Jan 8, 20261.911.931.901.921.86-1.03%41,801
Jan 7, 20261.911.951.901.941.880.52%58,900
Jan 6, 20261.921.931.901.931.870.52%17,300
Jan 5, 20261.911.921.911.921.86-0.52%31,100
Dec 30, 20251.941.941.901.931.871.58%85,005
Dec 29, 20251.921.941.901.901.84-2.56%89,100
Dec 26, 20251.951.951.951.951.89-0.51%5,000
Dec 25, 20251.951.961.951.961.90-6,600
Dec 24, 20251.951.961.901.961.900.51%45,305
Dec 23, 20251.951.951.951.951.89-5,000
Dec 22, 20251.951.961.951.951.89-6,000
Dec 19, 20251.901.961.801.951.892.63%339,500
Dec 18, 20251.951.951.901.901.84-1.04%178,700
Dec 17, 20251.951.951.921.921.86-2.04%42,010
Dec 16, 20251.951.961.951.961.90-3,107
Dec 15, 20251.961.961.961.961.90-0.51%8,200
Dec 12, 20251.951.971.921.971.902.07%28,400
Dec 11, 20251.971.971.931.931.87-2.03%2,600
Dec 9, 20251.981.981.921.971.90-0.51%28,701
Dec 8, 20251.961.981.961.981.91-2,000
Dec 4, 20251.951.981.931.981.910.51%12,520
Dec 3, 20251.951.991.901.971.900.51%70,345
Dec 2, 20251.931.961.921.961.90-1.51%18,300
Dec 1, 20251.941.991.921.991.92-19,050
Nov 25, 20251.981.991.901.991.92-0.50%117,201
Nov 24, 20251.982.001.962.001.93-21,005
Nov 21, 20252.002.001.962.001.93-13,800
Nov 20, 20251.962.001.962.001.93-8,400
Nov 19, 20251.952.001.942.001.93-51,000
Nov 18, 20252.002.002.002.001.93-5,402
Nov 17, 20252.002.001.942.001.93-6,800
Nov 14, 20252.002.001.972.001.93-41,004
Nov 13, 20252.002.002.002.001.93-36,804