Skip to main content
Pfizer Inc. (BKK:PFIZER19)
Thailand flag Thailand · Delayed Price · Currency is THB
16.90
-0.10 (-0.59%)
Last updated: Mar 10, 2026, 3:08 PM ICT

Pfizer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.0017.1016.8017.0017.00-435,195
Mar 6, 202616.9017.0016.7017.0017.001.19%32,803
Mar 5, 202616.7016.9016.7016.8016.801.20%53,113
Mar 4, 202617.1017.4016.5016.6016.60-2.92%262,813
Mar 2, 202616.8017.3016.8017.1017.102.40%137,447
Feb 27, 202616.7016.9016.7016.7016.70-21,017
Feb 26, 202616.8016.9016.7016.7016.70-0.60%73,736
Feb 25, 202616.8017.0016.7016.8016.800.60%123,708
Feb 24, 202616.7016.9016.5016.7016.700.60%27,546
Feb 23, 202616.6016.7016.4016.6016.60-1.78%76,947
Feb 20, 202616.7017.1016.6016.9016.90-1.17%93,438
Feb 19, 202617.1017.2017.0017.1017.10-0.58%32,449
Feb 18, 202617.1017.4017.1017.2017.20-156,308
Feb 17, 202617.3017.3017.2017.2017.20-0.58%26,581
Feb 16, 202617.3017.4017.0017.3017.301.76%15,739
Feb 13, 202617.1017.2017.0017.0017.00-34,003
Feb 12, 202617.3017.4017.0017.0017.00-1.16%100,372
Feb 11, 202617.3017.3016.9017.2017.201.78%91,337
Feb 10, 202616.8017.0016.7016.9016.90-0.59%23,230
Feb 9, 202616.9017.2016.7017.0017.001.19%113,170
Feb 6, 202616.8017.3016.7016.8016.80-279,373
Feb 5, 202616.4017.0016.4016.8016.802.44%313,297
Feb 4, 202616.7016.7016.0016.4016.40-1.80%620,040
Feb 3, 202616.8016.8016.6016.7016.70-197,796
Feb 2, 202616.6016.8016.4016.7016.702.45%348,822
Jan 30, 202616.2016.4016.2016.3016.300.62%60,402
Jan 29, 202616.1016.4015.9016.2016.20-1.22%306,214
Jan 28, 202616.3016.6016.1016.4016.402.50%500,377
Jan 27, 202616.2016.2016.0016.0016.000.63%58,198
Jan 26, 202616.0016.2015.8015.9015.90-2.45%172,998
Jan 23, 202616.3016.5016.2016.3016.30-0.61%344,640
Jan 22, 202615.9016.4015.9016.4016.172.50%207,225
Jan 21, 202615.9016.0015.7016.0015.78-108,637
Jan 20, 202616.1016.2015.9016.0015.78-1.23%90,774
Jan 19, 202616.3016.3016.1016.2015.97-0.61%44,674
Jan 16, 202616.1016.3016.0016.3016.070.62%47,343
Jan 15, 202615.9016.2015.8016.2015.972.53%107,879
Jan 14, 202616.0016.0015.8015.8015.58-1.25%215,748
Jan 13, 202616.0016.1015.8016.0015.780.63%117,145
Jan 12, 202616.0016.0015.9015.9015.68-0.62%62,698
Jan 9, 202616.0016.1015.9016.0015.780.63%44,014
Jan 8, 202616.0016.2015.8015.9015.68-0.62%182,231
Jan 7, 202615.8016.2015.8016.0015.781.27%127,233
Jan 6, 202615.8015.9015.7015.8015.58-147,848
Jan 5, 202615.8015.9015.7015.8015.58-47,275
Dec 30, 202515.8016.0015.8015.8015.58-72,244
Dec 29, 202515.7015.8015.6015.8015.580.64%91,906
Dec 26, 202515.7015.7015.6015.7015.480.64%8,024
Dec 25, 202515.6015.7015.6015.6015.38-20,999
Dec 24, 202515.8015.8015.5015.6015.38-0.64%142,732
Dec 23, 202515.9015.9015.7015.7015.48-1.88%112,132
Dec 22, 202515.8016.1015.7016.0015.781.27%115,091
Dec 19, 202515.8015.9015.7015.8015.58-39,936
Dec 18, 202516.1016.1015.7015.8015.58-2.47%182,153
Dec 17, 202516.6016.8015.6016.2015.97-2.41%1,219,788
Dec 16, 202516.4016.7016.3016.6016.371.22%78,855
Dec 15, 202516.4016.4016.3016.4016.17-131,313
Dec 12, 202516.4016.5016.3016.4016.17-0.61%412,412
Dec 11, 202516.6016.6016.3016.5016.27-35,347
Dec 9, 202516.7016.7016.4016.5016.27-1.20%169,121
Dec 8, 202516.4016.7016.3016.7016.471.21%397,166
Dec 4, 202516.0016.5016.0016.5016.272.48%152,786
Dec 3, 202516.3016.3016.0016.1015.87-0.62%333,512
Dec 2, 202516.4016.5016.2016.2015.97-1.82%212,852
Dec 1, 202516.6016.6016.4016.5016.27-11,601
Nov 28, 202516.5016.6016.4016.5016.27-48,552
Nov 27, 202516.7016.7016.4016.5016.27-1.20%50,459
Nov 26, 202516.4016.8016.3016.7016.472.45%263,375
Nov 25, 202516.4016.5016.3016.3016.07-0.61%145,484
Nov 24, 202515.9016.5015.9016.4016.173.14%233,842
Nov 21, 202516.2016.2015.8015.9015.68-1.85%175,316
Nov 20, 202516.5016.6016.1016.2015.97-1.82%246,149
Nov 19, 202516.3016.6016.3016.5016.272.48%281,933
Nov 18, 202516.3016.6016.1016.1015.87-1.23%162,020
Nov 17, 202516.5016.6016.1016.3016.07-1.21%589,125
Nov 14, 202516.8017.2016.4016.5016.27-1.79%271,929
Nov 13, 202516.6016.8016.5016.8016.561.20%416,802
Nov 12, 202515.8016.7015.8016.6016.375.06%546,140
Nov 11, 202516.0016.1015.5015.8015.58-0.63%162,701
Nov 10, 202515.9016.1015.7015.9015.68-1.24%170,695
Nov 7, 202515.9016.3015.9016.1015.87-194,330
Nov 6, 202516.0016.1015.8016.1015.650.63%142,408
Nov 5, 202516.1016.4015.8016.0015.55-173,430
Nov 4, 202516.0016.2015.9016.0015.550.63%168,132
Nov 3, 202515.8016.1015.6015.9015.460.63%44,402
Oct 31, 202515.7016.0015.7015.8015.36-92,635
Oct 30, 202515.9016.0015.7015.8015.36-0.63%108,002
Oct 29, 202516.2016.2015.8015.9015.46-1.24%126,360
Oct 28, 202516.3016.3016.1016.1015.65-1.23%63,717
Oct 27, 202516.3016.4016.1016.3015.84-200,987
Oct 24, 202516.3016.4016.1016.3015.84-266,841
Oct 22, 202516.2016.4016.2016.3015.841.24%398,731
Oct 21, 202516.1016.2016.0016.1015.65-317,762
Oct 20, 202515.9016.3015.8016.1015.651.26%103,655
Oct 17, 202516.0016.1015.7015.9015.46-0.62%286,450
Oct 16, 202516.1016.1015.8016.0015.55-0.62%108,882
Oct 15, 202516.2016.2015.9016.1015.65-0.62%172,583
Oct 14, 202516.6016.7016.0016.2015.75-2.99%329,493
Oct 10, 202516.9016.9016.5016.7016.23-1.18%292,942
Oct 9, 202517.2017.2016.7016.9016.43-1.17%459,520