Skip to main content
Pfizer Inc. (BKK:PFIZER19)
Thailand flag Thailand · Delayed Price · Currency is THB
17.50
+0.10 (0.57%)
At close: Apr 28, 2026

Pfizer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.5017.7017.4017.5017.500.57%38,609
Apr 27, 202617.4017.5017.3017.4017.400.58%24,208
Apr 24, 202617.4017.4017.1017.3017.30-68,180
Apr 23, 202617.7017.7017.2017.3017.30-1.70%73,353
Apr 22, 202617.7017.8017.5017.6017.60-0.56%59,595
Apr 21, 202617.7017.8017.6017.7017.70-25,369
Apr 20, 202617.6017.7017.3017.7017.700.57%117,591
Apr 17, 202617.4017.6017.4017.6017.601.73%25,983
Apr 16, 202617.5017.5017.2017.3017.30-1.14%49,596
Apr 10, 202617.5017.6017.5017.5017.50-128,594
Apr 9, 202617.6017.6017.3017.5017.50-1.13%110,756
Apr 8, 202617.7018.2017.5017.7017.70-2.75%99,224
Apr 7, 202618.3018.4018.1018.2018.20-0.55%16,542
Apr 3, 202618.7018.7018.3018.3018.30-1.61%155,525
Apr 2, 202618.6018.7018.3018.6018.601.09%51,469
Apr 1, 202618.4018.5018.2018.4018.400.55%78,041
Mar 31, 202618.3018.3017.8018.3018.302.81%46,902
Mar 30, 202618.1018.2017.6017.8017.80-2.20%116,619
Mar 27, 202618.0018.3018.0018.2018.201.68%51,977
Mar 26, 202617.7017.9017.6017.9017.901.13%81,269
Mar 25, 202617.5017.7017.3017.7017.701.14%43,128
Mar 24, 202617.4017.6017.2017.5017.50-342,751
Mar 23, 202617.8018.0017.5017.5017.50-2.23%68,639
Mar 20, 202617.9018.0017.8017.9017.901.13%165,456
Mar 19, 202617.8017.9017.6017.7017.70-32,249
Mar 18, 202617.3017.8017.3017.7017.702.91%40,995
Mar 17, 202617.3017.4017.1017.2017.20-0.58%62,832
Mar 16, 202617.2017.5017.1017.3017.30-84,616
Mar 13, 202617.3017.3017.1017.3017.300.58%93,221
Mar 12, 202617.3017.4017.2017.2017.200.58%102,895
Mar 11, 202617.0017.1016.8017.1017.100.59%57,450
Mar 10, 202616.9017.2016.8017.0017.00-188,829
Mar 9, 202617.0017.1016.8017.0017.00-435,195
Mar 6, 202616.9017.0016.7017.0017.001.19%32,803
Mar 5, 202616.7016.9016.7016.8016.801.20%53,113
Mar 4, 202617.1017.4016.5016.6016.60-2.92%262,813
Mar 2, 202616.8017.3016.8017.1017.102.40%137,447
Feb 27, 202616.7016.9016.7016.7016.70-21,017
Feb 26, 202616.8016.9016.7016.7016.70-0.60%73,736
Feb 25, 202616.8017.0016.7016.8016.800.60%123,708
Feb 24, 202616.7016.9016.5016.7016.700.60%27,546
Feb 23, 202616.6016.7016.4016.6016.60-1.78%76,947
Feb 20, 202616.7017.1016.6016.9016.90-1.17%93,438
Feb 19, 202617.1017.2017.0017.1017.10-0.58%32,449
Feb 18, 202617.1017.4017.1017.2017.20-156,308
Feb 17, 202617.3017.3017.2017.2017.20-0.58%26,581
Feb 16, 202617.3017.4017.0017.3017.301.76%15,739
Feb 13, 202617.1017.2017.0017.0017.00-34,003
Feb 12, 202617.3017.4017.0017.0017.00-1.16%100,372
Feb 11, 202617.3017.3016.9017.2017.201.78%91,337
Feb 10, 202616.8017.0016.7016.9016.90-0.59%23,230
Feb 9, 202616.9017.2016.7017.0017.001.19%113,170
Feb 6, 202616.8017.3016.7016.8016.80-279,373
Feb 5, 202616.4017.0016.4016.8016.802.44%313,297
Feb 4, 202616.7016.7016.0016.4016.40-1.80%620,040
Feb 3, 202616.8016.8016.6016.7016.70-197,796
Feb 2, 202616.6016.8016.4016.7016.702.45%348,822
Jan 30, 202616.2016.4016.2016.3016.300.62%60,402
Jan 29, 202616.1016.4015.9016.2016.20-1.22%306,214
Jan 28, 202616.3016.6016.1016.4016.402.50%500,377
Jan 27, 202616.2016.2016.0016.0016.000.63%58,198
Jan 26, 202616.0016.2015.8015.9015.90-2.45%172,998
Jan 23, 202616.3016.5016.2016.3016.30-0.61%344,640
Jan 22, 202615.9016.4015.9016.4016.172.50%207,225
Jan 21, 202615.9016.0015.7016.0015.78-108,637
Jan 20, 202616.1016.2015.9016.0015.78-1.23%90,774
Jan 19, 202616.3016.3016.1016.2015.97-0.61%44,674
Jan 16, 202616.1016.3016.0016.3016.070.62%47,343
Jan 15, 202615.9016.2015.8016.2015.972.53%107,879
Jan 14, 202616.0016.0015.8015.8015.58-1.25%215,748
Jan 13, 202616.0016.1015.8016.0015.780.63%117,145
Jan 12, 202616.0016.0015.9015.9015.68-0.62%62,698
Jan 9, 202616.0016.1015.9016.0015.780.63%44,014
Jan 8, 202616.0016.2015.8015.9015.68-0.62%182,231
Jan 7, 202615.8016.2015.8016.0015.781.27%127,233
Jan 6, 202615.8015.9015.7015.8015.58-147,848
Jan 5, 202615.8015.9015.7015.8015.58-47,275
Dec 30, 202515.8016.0015.8015.8015.58-72,244
Dec 29, 202515.7015.8015.6015.8015.580.64%91,906
Dec 26, 202515.7015.7015.6015.7015.480.64%8,024
Dec 25, 202515.6015.7015.6015.6015.38-20,999
Dec 24, 202515.8015.8015.5015.6015.38-0.64%142,732
Dec 23, 202515.9015.9015.7015.7015.48-1.88%112,132
Dec 22, 202515.8016.1015.7016.0015.781.27%115,091
Dec 19, 202515.8015.9015.7015.8015.58-39,936
Dec 18, 202516.1016.1015.7015.8015.58-2.47%182,153
Dec 17, 202516.6016.8015.6016.2015.97-2.41%1,219,788
Dec 16, 202516.4016.7016.3016.6016.371.22%78,855
Dec 15, 202516.4016.4016.3016.4016.17-131,313
Dec 12, 202516.4016.5016.3016.4016.17-0.61%412,412
Dec 11, 202516.6016.6016.3016.5016.27-35,347
Dec 9, 202516.7016.7016.4016.5016.27-1.20%169,121
Dec 8, 202516.4016.7016.3016.7016.471.21%397,166
Dec 4, 202516.0016.5016.0016.5016.272.48%152,786
Dec 3, 202516.3016.3016.0016.1015.87-0.62%333,512
Dec 2, 202516.4016.5016.2016.2015.97-1.82%212,852
Dec 1, 202516.6016.6016.4016.5016.27-11,601
Nov 28, 202516.5016.6016.4016.5016.27-48,552
Nov 27, 202516.7016.7016.4016.5016.27-1.20%50,459
Nov 26, 202516.4016.8016.3016.7016.472.45%263,375