Skip to main content
Panjawattana Plastic PCL (BKK:PJW)
Thailand flag Thailand · Delayed Price · Currency is THB
2.120
-0.040 (-1.85%)
At close: Mar 9, 2026

Panjawattana Plastic PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.142.142.082.10--2.78%165,100
Mar 6, 20262.162.222.142.162.16-1.82%294,700
Mar 5, 20262.122.202.122.202.203.77%170,200
Mar 4, 20262.222.222.062.122.12-7.02%562,910
Mar 2, 20262.202.282.162.282.28-0.87%709,406
Feb 27, 20262.262.302.182.302.300.88%1,257,753
Feb 26, 20262.302.302.262.282.28-0.87%195,001
Feb 25, 20262.282.322.222.302.30-0.86%1,053,750
Feb 24, 20262.262.322.242.322.322.65%716,400
Feb 23, 20262.302.322.182.262.26-0.88%2,563,839
Feb 20, 20262.342.362.222.282.28-1.72%1,357,900
Feb 19, 20262.182.362.182.322.327.41%3,774,021
Feb 18, 20262.082.202.082.162.163.85%1,081,211
Feb 17, 20262.062.102.062.082.080.97%342,650
Feb 16, 20262.082.082.062.062.06-211,625
Feb 13, 20262.082.082.042.062.06-0.96%82,900
Feb 12, 20262.042.082.042.082.081.96%257,406
Feb 11, 20262.082.082.042.042.04-1.92%221,476
Feb 10, 20262.042.082.042.082.081.96%126,179
Feb 9, 20262.042.042.022.042.040.99%1,100,824
Feb 6, 20262.022.042.022.022.02-55,200
Feb 5, 20262.042.042.002.022.02-0.98%80,600
Feb 4, 20262.022.042.022.042.04-126,055
Feb 3, 20262.022.042.002.042.042.00%11,420
Feb 2, 20262.022.042.002.002.00-0.99%194,437
Jan 30, 20262.022.022.022.022.02-8,855
Jan 29, 20262.022.042.002.022.02-157,313
Jan 28, 20262.022.042.022.022.02-0.98%85,951
Jan 27, 20262.022.042.002.042.040.99%2,153,703
Jan 26, 20262.042.042.022.022.02-0.98%3,064,954
Jan 23, 20262.042.042.022.042.04-55,147
Jan 22, 20262.062.062.022.042.04-0.97%173,450
Jan 21, 20262.042.062.022.062.06-70,915
Jan 20, 20262.042.062.022.062.060.98%132,501
Jan 19, 20262.022.042.022.042.04-93,450
Jan 16, 20262.022.042.022.042.04-76,811
Jan 15, 20262.042.042.002.042.04-47,703
Jan 14, 20262.022.042.002.042.04-102,502
Jan 13, 20262.022.042.002.042.040.99%228,800
Jan 12, 20262.042.042.002.022.02-1.94%274,901
Jan 9, 20262.062.062.042.062.060.98%74,500
Jan 8, 20262.042.062.042.042.04-117,101
Jan 7, 20262.042.062.022.042.04-0.97%116,701
Jan 6, 20262.042.062.042.062.06-61,601
Jan 5, 20262.042.062.042.062.060.98%73,800
Dec 30, 20252.062.062.042.042.04-1.92%116,185
Dec 29, 20252.042.082.042.082.08-231,975
Dec 26, 20252.062.082.042.082.08-123,045
Dec 25, 20252.042.082.022.082.081.96%742,000
Dec 24, 20252.042.042.022.042.04-0.97%40,300
Dec 23, 20252.042.062.022.062.060.98%65,100
Dec 22, 20252.042.062.022.042.04-0.97%327,700
Dec 19, 20252.042.062.042.062.06-136,500
Dec 18, 20252.062.062.022.062.06-107,800
Dec 17, 20252.042.082.042.062.06-327,300
Dec 16, 20252.042.062.042.062.06-25,000
Dec 15, 20252.022.062.022.062.06-27,600
Dec 12, 20252.042.062.022.062.06-164,903
Dec 11, 20252.062.082.042.062.06-83,103
Dec 9, 20252.062.062.042.062.060.98%105,500
Dec 8, 20252.082.082.042.042.04-1.92%125,918
Dec 4, 20252.082.102.082.082.08-102,101
Dec 3, 20252.082.102.082.082.08-56,228
Dec 2, 20252.102.102.082.082.08-1.89%135,101
Dec 1, 20252.122.122.082.122.121.92%103,001
Nov 28, 20252.082.102.062.082.08-0.95%115,600
Nov 27, 20252.082.102.082.102.10-23,700
Nov 26, 20252.102.122.102.102.10-46,800
Nov 25, 20252.082.102.062.102.10-78,250
Nov 24, 20252.102.102.062.102.10-34,680
Nov 21, 20252.082.102.042.102.100.96%201,400
Nov 20, 20252.082.082.062.082.08-100,312
Nov 19, 20252.102.102.062.082.08-189,200
Nov 18, 20252.062.102.062.082.080.97%238,103
Nov 17, 20252.082.102.062.062.06-1.90%168,414
Nov 14, 20252.062.102.062.102.100.96%787,455
Nov 13, 20252.022.082.022.082.081.96%209,620
Nov 12, 20252.022.042.022.042.04-279,440
Nov 11, 20252.022.042.022.042.04-102,228
Nov 10, 20252.022.042.022.042.040.99%126,870
Nov 7, 20252.022.021.992.022.02-90,401
Nov 6, 20252.022.042.022.022.021.00%53,600
Nov 5, 20252.022.041.982.002.00-1.96%354,000
Nov 4, 20252.042.042.002.042.04-213,576
Nov 3, 20252.022.042.022.042.04-5,800
Oct 31, 20252.042.042.022.042.04-0.97%132,015
Oct 30, 20252.042.062.022.062.060.98%206,400
Oct 29, 20252.042.042.022.042.04-68,047
Oct 28, 20252.042.042.022.042.04-0.97%36,111
Oct 27, 20252.062.062.022.062.06-152,000
Oct 24, 20252.042.062.022.062.06-86,700
Oct 22, 20252.042.062.022.062.060.98%41,925
Oct 21, 20252.022.042.002.042.04-0.97%178,836
Oct 20, 20252.002.062.002.062.06-132,460
Oct 17, 20252.042.062.002.062.06-223,400
Oct 16, 20252.022.062.022.062.060.98%12,400
Oct 15, 20252.042.062.022.042.040.99%60,753
Oct 14, 20252.062.082.022.022.02-2.88%168,911
Oct 10, 20252.062.082.042.082.08-215,304
Oct 9, 20252.082.082.062.082.080.97%27,710