Skip to main content
Panjawattana Plastic PCL (BKK:PJW)
Thailand flag Thailand · Delayed Price · Currency is THB
2.060
0.00 (0.00%)
Apr 29, 2026, 4:04 PM ICT

Panjawattana Plastic PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.062.062.042.04--0.97%451,500
Apr 28, 20262.062.082.062.062.06-0.96%195,900
Apr 27, 20262.062.082.042.082.080.97%391,100
Apr 24, 20262.062.062.042.062.06-37,250
Apr 23, 20262.042.062.042.062.06-38,800
Apr 22, 20262.042.062.042.062.06-0.96%189,390
Apr 21, 20262.042.082.042.082.080.97%148,506
Apr 20, 20262.062.062.062.062.06-34,711
Apr 17, 20262.062.062.042.062.06-305,820
Apr 16, 20262.042.062.042.062.06-324,300
Apr 10, 20262.062.062.042.062.060.98%158,004
Apr 9, 20262.042.062.042.042.04-30,105
Apr 8, 20262.062.062.042.042.04-0.97%478,901
Apr 7, 20262.042.062.042.062.06-105,865
Apr 3, 20262.082.082.062.062.06-0.96%86,500
Apr 2, 20262.042.082.042.082.080.97%102,200
Apr 1, 20262.042.082.042.062.06-260,000
Mar 31, 20262.042.062.022.062.060.98%455,526
Mar 30, 20262.022.042.022.042.04-36,301
Mar 27, 20262.022.042.022.042.040.99%229,901
Mar 26, 20262.022.042.022.022.02-99,243
Mar 25, 20262.022.042.022.022.02-0.98%123,600
Mar 24, 20262.042.042.022.042.04-77,901
Mar 23, 20262.022.041.992.042.04-767,000
Mar 20, 20262.082.102.002.042.04-1.92%790,519
Mar 19, 20262.082.102.042.082.08-1,084,546
Mar 18, 20262.122.122.082.082.08-1.89%178,700
Mar 17, 20262.082.122.042.122.121.92%361,200
Mar 16, 20262.082.122.082.082.08-0.95%241,700
Mar 13, 20262.142.142.082.102.10-1.87%94,000
Mar 12, 20262.122.142.082.142.14-250,300
Mar 11, 20262.122.142.122.142.140.94%40,055
Mar 10, 20262.122.142.102.122.12-186,300
Mar 9, 20262.142.142.082.122.12-1.85%221,002
Mar 6, 20262.162.222.142.162.16-1.82%294,700
Mar 5, 20262.122.202.122.202.203.77%170,200
Mar 4, 20262.222.222.062.122.12-7.02%562,910
Mar 2, 20262.202.282.162.282.28-0.87%709,406
Feb 27, 20262.262.302.182.302.300.88%1,257,753
Feb 26, 20262.302.302.262.282.28-0.87%195,001
Feb 25, 20262.282.322.222.302.30-0.86%1,053,750
Feb 24, 20262.262.322.242.322.322.65%716,400
Feb 23, 20262.302.322.182.262.26-0.88%2,563,839
Feb 20, 20262.342.362.222.282.28-1.72%1,357,900
Feb 19, 20262.182.362.182.322.327.41%3,774,021
Feb 18, 20262.082.202.082.162.163.85%1,081,211
Feb 17, 20262.062.102.062.082.080.97%342,650
Feb 16, 20262.082.082.062.062.06-211,625
Feb 13, 20262.082.082.042.062.06-0.96%82,900
Feb 12, 20262.042.082.042.082.081.96%257,406
Feb 11, 20262.082.082.042.042.04-1.92%221,476
Feb 10, 20262.042.082.042.082.081.96%126,179
Feb 9, 20262.042.042.022.042.040.99%1,100,824
Feb 6, 20262.022.042.022.022.02-55,200
Feb 5, 20262.042.042.002.022.02-0.98%80,600
Feb 4, 20262.022.042.022.042.04-126,055
Feb 3, 20262.022.042.002.042.042.00%11,420
Feb 2, 20262.022.042.002.002.00-0.99%194,437
Jan 30, 20262.022.022.022.022.02-8,855
Jan 29, 20262.022.042.002.022.02-157,313
Jan 28, 20262.022.042.022.022.02-0.98%85,951
Jan 27, 20262.022.042.002.042.040.99%2,153,703
Jan 26, 20262.042.042.022.022.02-0.98%3,064,954
Jan 23, 20262.042.042.022.042.04-55,147
Jan 22, 20262.062.062.022.042.04-0.97%173,450
Jan 21, 20262.042.062.022.062.06-70,915
Jan 20, 20262.042.062.022.062.060.98%132,501
Jan 19, 20262.022.042.022.042.04-93,450
Jan 16, 20262.022.042.022.042.04-76,811
Jan 15, 20262.042.042.002.042.04-47,703
Jan 14, 20262.022.042.002.042.04-102,502
Jan 13, 20262.022.042.002.042.040.99%228,800
Jan 12, 20262.042.042.002.022.02-1.94%274,901
Jan 9, 20262.062.062.042.062.060.98%74,500
Jan 8, 20262.042.062.042.042.04-117,101
Jan 7, 20262.042.062.022.042.04-0.97%116,701
Jan 6, 20262.042.062.042.062.06-61,601
Jan 5, 20262.042.062.042.062.060.98%73,800
Dec 30, 20252.062.062.042.042.04-1.92%116,185
Dec 29, 20252.042.082.042.082.08-231,975
Dec 26, 20252.062.082.042.082.08-123,045
Dec 25, 20252.042.082.022.082.081.96%742,000
Dec 24, 20252.042.042.022.042.04-0.97%40,300
Dec 23, 20252.042.062.022.062.060.98%65,100
Dec 22, 20252.042.062.022.042.04-0.97%327,700
Dec 19, 20252.042.062.042.062.06-136,500
Dec 18, 20252.062.062.022.062.06-107,800
Dec 17, 20252.042.082.042.062.06-327,300
Dec 16, 20252.042.062.042.062.06-25,000
Dec 15, 20252.022.062.022.062.06-27,600
Dec 12, 20252.042.062.022.062.06-164,903
Dec 11, 20252.062.082.042.062.06-83,103
Dec 9, 20252.062.062.042.062.060.98%105,500
Dec 8, 20252.082.082.042.042.04-1.92%125,918
Dec 4, 20252.082.102.082.082.08-102,101
Dec 3, 20252.082.102.082.082.08-56,228
Dec 2, 20252.102.102.082.082.08-1.89%135,101
Dec 1, 20252.122.122.082.122.121.92%103,001
Nov 28, 20252.082.102.062.082.08-0.95%115,600
Nov 27, 20252.082.102.082.102.10-23,700