Premier Marketing PCL (BKK:PM)
Thailand
· Delayed Price · Currency is THB 11.60
-0.10 (-0.86%)
Mar 6, 2026, 4:35 PM ICT
Premier Marketing PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 11.30 | 11.50 | 11.20 | 11.40 | - | -1.72% | 373,506 |
| Mar 5, 2026 | 11.50 | 11.70 | 11.40 | 11.60 | 11.60 | 0.87% | 600,670 |
| Mar 4, 2026 | 11.50 | 11.60 | 11.20 | 11.50 | 11.50 | -5.74% | 1,154,016 |
| Mar 2, 2026 | 12.20 | 12.50 | 12.10 | 12.20 | 11.77 | -0.81% | 597,622 |
| Feb 27, 2026 | 12.30 | 12.50 | 12.30 | 12.30 | 11.87 | -0.81% | 172,997 |
| Feb 26, 2026 | 12.40 | 12.60 | 12.30 | 12.40 | 11.96 | - | 370,146 |
| Feb 25, 2026 | 12.40 | 12.50 | 12.30 | 12.40 | 11.96 | 0.81% | 255,262 |
| Feb 24, 2026 | 12.20 | 12.30 | 12.10 | 12.30 | 11.87 | 1.65% | 172,901 |
| Feb 23, 2026 | 12.30 | 12.40 | 12.10 | 12.10 | 11.67 | - | 365,215 |
| Feb 20, 2026 | 12.50 | 12.50 | 11.80 | 12.10 | 11.67 | -4.72% | 2,024,143 |
| Feb 19, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.25 | 1.60% | 295,431 |
| Feb 18, 2026 | 12.60 | 12.70 | 12.50 | 12.50 | 12.06 | -0.79% | 188,567 |
| Feb 17, 2026 | 12.60 | 12.60 | 12.50 | 12.60 | 12.16 | - | 295,807 |
| Feb 16, 2026 | 12.60 | 12.60 | 12.40 | 12.60 | 12.16 | - | 149,731 |
| Feb 13, 2026 | 12.30 | 12.60 | 12.30 | 12.60 | 12.16 | 2.44% | 225,835 |
| Feb 12, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 11.87 | -1.60% | 168,918 |
| Feb 11, 2026 | 12.20 | 12.60 | 12.20 | 12.50 | 12.06 | 3.31% | 382,127 |
| Feb 10, 2026 | 12.10 | 12.30 | 12.10 | 12.10 | 11.67 | - | 332,133 |
| Feb 9, 2026 | 12.10 | 12.20 | 12.00 | 12.10 | 11.67 | - | 138,181 |
| Feb 6, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 11.67 | - | 72,464 |
| Feb 5, 2026 | 12.20 | 12.20 | 12.00 | 12.10 | 11.67 | - | 63,767 |
| Feb 4, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 11.67 | 0.83% | 60,613 |
| Feb 3, 2026 | 12.00 | 12.20 | 12.00 | 12.00 | 11.58 | - | 126,140 |
| Feb 2, 2026 | 12.00 | 12.00 | 11.90 | 12.00 | 11.58 | - | 90,742 |
| Jan 30, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 11.58 | 0.84% | 164,559 |
| Jan 29, 2026 | 11.90 | 12.00 | 11.90 | 11.90 | 11.48 | - | 46,500 |
| Jan 28, 2026 | 12.00 | 12.10 | 11.90 | 11.90 | 11.48 | - | 72,000 |
| Jan 27, 2026 | 11.90 | 12.00 | 11.90 | 11.90 | 11.48 | - | 58,805 |
| Jan 26, 2026 | 12.00 | 12.10 | 11.90 | 11.90 | 11.48 | -0.83% | 175,510 |
| Jan 23, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 11.58 | - | 98,097 |
| Jan 22, 2026 | 12.10 | 12.10 | 11.90 | 12.00 | 11.58 | -0.83% | 96,500 |
| Jan 21, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 11.67 | 0.83% | 77,564 |
| Jan 20, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 11.58 | -0.83% | 78,846 |
| Jan 19, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 11.67 | - | 31,535 |
| Jan 16, 2026 | 12.00 | 12.10 | 11.90 | 12.10 | 11.67 | 0.83% | 78,843 |
| Jan 15, 2026 | 12.00 | 12.00 | 11.90 | 12.00 | 11.58 | 0.84% | 159,990 |
| Jan 14, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.48 | -0.83% | 86,233 |
| Jan 13, 2026 | 12.00 | 12.00 | 11.90 | 12.00 | 11.58 | 0.84% | 73,658 |
| Jan 12, 2026 | 11.90 | 12.00 | 11.90 | 11.90 | 11.48 | - | 143,551 |
| Jan 9, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.48 | - | 16,563 |
| Jan 8, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.48 | -0.83% | 92,746 |
| Jan 7, 2026 | 12.00 | 12.00 | 11.90 | 12.00 | 11.58 | 0.84% | 161,341 |
| Jan 6, 2026 | 11.90 | 11.90 | 11.80 | 11.90 | 11.48 | - | 184,283 |
| Jan 5, 2026 | 11.80 | 11.90 | 11.70 | 11.90 | 11.48 | - | 305,802 |
| Dec 30, 2025 | 12.00 | 12.00 | 11.70 | 11.90 | 11.48 | - | 83,815 |
| Dec 29, 2025 | 11.80 | 11.90 | 11.70 | 11.90 | 11.48 | 0.85% | 85,150 |
| Dec 26, 2025 | 11.80 | 11.80 | 11.70 | 11.80 | 11.38 | - | 44,065 |
| Dec 25, 2025 | 11.80 | 11.80 | 11.70 | 11.80 | 11.38 | - | 20,321 |
| Dec 24, 2025 | 11.80 | 11.80 | 11.70 | 11.80 | 11.38 | - | 15,324 |
| Dec 23, 2025 | 11.80 | 11.90 | 11.70 | 11.80 | 11.38 | - | 115,347 |
| Dec 22, 2025 | 11.90 | 11.90 | 11.70 | 11.80 | 11.38 | - | 57,730 |
| Dec 19, 2025 | 11.60 | 11.80 | 11.60 | 11.80 | 11.38 | 1.72% | 76,151 |
| Dec 18, 2025 | 11.70 | 11.70 | 11.60 | 11.60 | 11.19 | - | 76,901 |
| Dec 17, 2025 | 11.50 | 11.70 | 11.50 | 11.60 | 11.19 | 0.87% | 96,936 |
| Dec 16, 2025 | 11.50 | 11.60 | 11.50 | 11.50 | 11.09 | -0.86% | 78,165 |
| Dec 15, 2025 | 11.50 | 11.60 | 11.50 | 11.60 | 11.19 | - | 101,353 |
| Dec 12, 2025 | 11.70 | 11.70 | 11.50 | 11.60 | 11.19 | - | 135,936 |
| Dec 11, 2025 | 11.70 | 11.80 | 11.60 | 11.60 | 11.19 | -0.85% | 51,091 |
| Dec 9, 2025 | 11.70 | 11.90 | 11.70 | 11.70 | 11.29 | -1.68% | 113,042 |
| Dec 8, 2025 | 11.80 | 11.90 | 11.70 | 11.90 | 11.48 | 0.85% | 176,626 |
| Dec 4, 2025 | 11.70 | 11.90 | 11.70 | 11.80 | 11.38 | 0.85% | 192,096 |
| Dec 3, 2025 | 11.50 | 11.80 | 11.50 | 11.70 | 11.29 | 1.74% | 368,061 |
| Dec 2, 2025 | 11.40 | 11.60 | 11.40 | 11.50 | 11.09 | 0.88% | 173,750 |
| Dec 1, 2025 | 11.30 | 11.50 | 11.30 | 11.40 | 11.00 | - | 145,505 |
| Nov 28, 2025 | 11.30 | 11.40 | 11.30 | 11.40 | 11.00 | 0.88% | 81,552 |
| Nov 27, 2025 | 11.30 | 11.40 | 11.20 | 11.30 | 10.90 | - | 158,226 |
| Nov 26, 2025 | 11.30 | 11.40 | 11.30 | 11.30 | 10.90 | - | 31,702 |
| Nov 25, 2025 | 11.40 | 11.50 | 11.30 | 11.30 | 10.90 | -0.88% | 114,679 |
| Nov 24, 2025 | 11.20 | 11.40 | 11.20 | 11.40 | 11.00 | 0.88% | 163,651 |
| Nov 21, 2025 | 11.40 | 11.40 | 11.20 | 11.30 | 10.90 | 0.89% | 42,820 |
| Nov 20, 2025 | 11.30 | 11.40 | 11.20 | 11.20 | 10.81 | -0.88% | 162,660 |
| Nov 19, 2025 | 11.20 | 11.30 | 11.20 | 11.30 | 10.90 | 0.89% | 267,800 |
| Nov 18, 2025 | 11.10 | 11.30 | 11.10 | 11.20 | 10.81 | - | 191,901 |
| Nov 17, 2025 | 11.20 | 11.30 | 11.20 | 11.20 | 10.81 | - | 190,974 |
| Nov 14, 2025 | 11.20 | 11.30 | 11.20 | 11.20 | 10.81 | - | 170,363 |
| Nov 13, 2025 | 11.10 | 11.30 | 11.10 | 11.20 | 10.81 | 0.90% | 270,060 |
| Nov 12, 2025 | 11.10 | 11.20 | 11.10 | 11.10 | 10.71 | - | 154,737 |
| Nov 11, 2025 | 11.10 | 11.20 | 11.10 | 11.10 | 10.71 | - | 132,139 |
| Nov 10, 2025 | 11.00 | 11.20 | 11.00 | 11.10 | 10.71 | -0.89% | 284,460 |
| Nov 7, 2025 | 11.00 | 11.20 | 11.00 | 11.20 | 10.81 | 0.90% | 538,363 |
| Nov 6, 2025 | 11.10 | 11.30 | 11.10 | 11.10 | 10.71 | - | 157,021 |
| Nov 5, 2025 | 11.30 | 11.30 | 11.10 | 11.10 | 10.71 | -0.89% | 388,030 |
| Nov 4, 2025 | 11.30 | 11.40 | 11.20 | 11.20 | 10.81 | - | 94,792 |
| Nov 3, 2025 | 11.50 | 11.50 | 11.20 | 11.20 | 10.81 | -1.75% | 445,854 |
| Oct 31, 2025 | 11.40 | 11.50 | 11.30 | 11.40 | 11.00 | - | 156,051 |
| Oct 30, 2025 | 11.20 | 11.40 | 11.20 | 11.40 | 11.00 | 1.79% | 91,769 |
| Oct 29, 2025 | 11.20 | 11.30 | 11.10 | 11.20 | 10.81 | -0.88% | 107,507 |
| Oct 28, 2025 | 11.20 | 11.30 | 11.10 | 11.30 | 10.90 | - | 128,790 |
| Oct 27, 2025 | 11.10 | 11.30 | 11.10 | 11.30 | 10.90 | 0.89% | 383,235 |
| Oct 24, 2025 | 11.20 | 11.30 | 11.20 | 11.20 | 10.81 | -0.88% | 121,269 |
| Oct 22, 2025 | 11.40 | 11.40 | 11.20 | 11.30 | 10.90 | - | 274,395 |
| Oct 21, 2025 | 11.20 | 11.40 | 11.20 | 11.30 | 10.90 | - | 184,150 |
| Oct 20, 2025 | 11.50 | 11.60 | 11.30 | 11.30 | 10.90 | -1.74% | 437,938 |
| Oct 17, 2025 | 11.60 | 11.60 | 11.50 | 11.50 | 11.09 | -0.86% | 89,821 |
| Oct 16, 2025 | 11.50 | 11.70 | 11.50 | 11.60 | 11.19 | 0.87% | 147,476 |
| Oct 15, 2025 | 11.70 | 11.70 | 11.50 | 11.50 | 11.09 | -1.71% | 295,104 |
| Oct 14, 2025 | 11.70 | 11.80 | 11.60 | 11.70 | 11.29 | -0.85% | 91,727 |
| Oct 10, 2025 | 11.70 | 11.80 | 11.70 | 11.80 | 11.38 | 0.85% | 148,227 |
| Oct 9, 2025 | 11.70 | 11.80 | 11.60 | 11.70 | 11.29 | - | 233,609 |
| Oct 8, 2025 | 11.60 | 11.70 | 11.60 | 11.70 | 11.29 | - | 89,394 |