Premier Marketing PCL (BKK:PM)
Thailand
· Delayed Price · Currency is THB 11.10
0.00 (0.00%)
Apr 28, 2026, 4:35 PM ICT
Premier Marketing PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 11.10 | 11.20 | 11.00 | 11.10 | - | - | 222,574 |
| Apr 27, 2026 | 11.10 | 11.20 | 11.00 | 11.10 | 11.10 | - | 64,425 |
| Apr 24, 2026 | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | - | 291,301 |
| Apr 23, 2026 | 11.10 | 11.20 | 11.00 | 11.10 | 11.10 | - | 288,477 |
| Apr 22, 2026 | 11.10 | 11.20 | 11.10 | 11.10 | 11.10 | - | 88,320 |
| Apr 21, 2026 | 11.10 | 11.20 | 11.10 | 11.10 | 11.10 | -0.89% | 67,112 |
| Apr 20, 2026 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | - | 31,733 |
| Apr 17, 2026 | 11.20 | 11.30 | 11.00 | 11.20 | 11.20 | - | 158,823 |
| Apr 16, 2026 | 11.20 | 11.30 | 11.10 | 11.20 | 11.20 | -0.88% | 80,099 |
| Apr 10, 2026 | 10.90 | 11.30 | 10.90 | 11.30 | 11.30 | 3.67% | 212,617 |
| Apr 9, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 108,631 |
| Apr 8, 2026 | 11.20 | 11.30 | 10.70 | 11.00 | 11.00 | -0.90% | 539,145 |
| Apr 7, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | -1.77% | 92,324 |
| Apr 3, 2026 | 11.30 | 11.30 | 11.20 | 11.30 | 11.30 | - | 34,599 |
| Apr 2, 2026 | 11.30 | 11.40 | 11.20 | 11.30 | 11.30 | -0.88% | 147,273 |
| Apr 1, 2026 | 11.30 | 11.50 | 11.30 | 11.40 | 11.40 | 0.88% | 58,386 |
| Mar 31, 2026 | 11.20 | 11.30 | 11.10 | 11.30 | 11.30 | 0.89% | 121,375 |
| Mar 30, 2026 | 11.00 | 11.20 | 10.90 | 11.20 | 11.20 | 0.90% | 291,429 |
| Mar 27, 2026 | 11.10 | 11.20 | 11.10 | 11.10 | 11.10 | - | 523,514 |
| Mar 26, 2026 | 11.20 | 11.20 | 11.00 | 11.10 | 11.10 | -1.77% | 324,702 |
| Mar 25, 2026 | 11.20 | 11.40 | 11.00 | 11.30 | 11.30 | 0.89% | 334,046 |
| Mar 24, 2026 | 11.10 | 11.30 | 11.00 | 11.20 | 11.20 | 0.90% | 249,793 |
| Mar 23, 2026 | 11.40 | 11.40 | 11.10 | 11.10 | 11.10 | -2.63% | 377,922 |
| Mar 20, 2026 | 11.30 | 11.50 | 11.30 | 11.40 | 11.40 | 0.88% | 143,545 |
| Mar 19, 2026 | 11.50 | 11.50 | 11.30 | 11.30 | 11.30 | -1.74% | 246,850 |
| Mar 18, 2026 | 11.40 | 11.60 | 11.40 | 11.50 | 11.50 | 0.88% | 127,638 |
| Mar 17, 2026 | 11.40 | 11.50 | 11.30 | 11.40 | 11.40 | 0.88% | 126,141 |
| Mar 16, 2026 | 11.30 | 11.40 | 11.20 | 11.30 | 11.30 | -0.88% | 449,173 |
| Mar 13, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | -0.87% | 69,914 |
| Mar 12, 2026 | 11.40 | 11.60 | 11.40 | 11.50 | 11.50 | 0.88% | 95,701 |
| Mar 11, 2026 | 11.40 | 11.50 | 11.40 | 11.40 | 11.40 | - | 87,741 |
| Mar 10, 2026 | 11.30 | 11.60 | 11.30 | 11.40 | 11.40 | - | 147,807 |
| Mar 9, 2026 | 11.40 | 11.50 | 11.20 | 11.40 | 11.40 | -1.72% | 263,592 |
| Mar 6, 2026 | 11.30 | 11.60 | 11.20 | 11.60 | 11.60 | - | 483,024 |
| Mar 5, 2026 | 11.50 | 11.70 | 11.40 | 11.60 | 11.60 | 0.87% | 600,670 |
| Mar 4, 2026 | 11.50 | 11.60 | 11.20 | 11.50 | 11.50 | -5.74% | 1,154,016 |
| Mar 2, 2026 | 12.20 | 12.50 | 12.10 | 12.20 | 11.77 | -0.81% | 597,622 |
| Feb 27, 2026 | 12.30 | 12.50 | 12.30 | 12.30 | 11.87 | -0.81% | 172,997 |
| Feb 26, 2026 | 12.40 | 12.60 | 12.30 | 12.40 | 11.96 | - | 370,146 |
| Feb 25, 2026 | 12.40 | 12.50 | 12.30 | 12.40 | 11.96 | 0.81% | 255,262 |
| Feb 24, 2026 | 12.20 | 12.30 | 12.10 | 12.30 | 11.87 | 1.65% | 172,901 |
| Feb 23, 2026 | 12.30 | 12.40 | 12.10 | 12.10 | 11.67 | - | 365,215 |
| Feb 20, 2026 | 12.50 | 12.50 | 11.80 | 12.10 | 11.67 | -4.72% | 2,024,143 |
| Feb 19, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.25 | 1.60% | 295,431 |
| Feb 18, 2026 | 12.60 | 12.70 | 12.50 | 12.50 | 12.06 | -0.79% | 188,567 |
| Feb 17, 2026 | 12.60 | 12.60 | 12.50 | 12.60 | 12.16 | - | 295,807 |
| Feb 16, 2026 | 12.60 | 12.60 | 12.40 | 12.60 | 12.16 | - | 149,731 |
| Feb 13, 2026 | 12.30 | 12.60 | 12.30 | 12.60 | 12.16 | 2.44% | 225,835 |
| Feb 12, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 11.87 | -1.60% | 168,918 |
| Feb 11, 2026 | 12.20 | 12.60 | 12.20 | 12.50 | 12.06 | 3.31% | 382,127 |
| Feb 10, 2026 | 12.10 | 12.30 | 12.10 | 12.10 | 11.67 | - | 332,133 |
| Feb 9, 2026 | 12.10 | 12.20 | 12.00 | 12.10 | 11.67 | - | 138,181 |
| Feb 6, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 11.67 | - | 72,464 |
| Feb 5, 2026 | 12.20 | 12.20 | 12.00 | 12.10 | 11.67 | - | 63,767 |
| Feb 4, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 11.67 | 0.83% | 60,613 |
| Feb 3, 2026 | 12.00 | 12.20 | 12.00 | 12.00 | 11.58 | - | 126,140 |
| Feb 2, 2026 | 12.00 | 12.00 | 11.90 | 12.00 | 11.58 | - | 90,742 |
| Jan 30, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 11.58 | 0.84% | 164,559 |
| Jan 29, 2026 | 11.90 | 12.00 | 11.90 | 11.90 | 11.48 | - | 46,500 |
| Jan 28, 2026 | 12.00 | 12.10 | 11.90 | 11.90 | 11.48 | - | 72,000 |
| Jan 27, 2026 | 11.90 | 12.00 | 11.90 | 11.90 | 11.48 | - | 58,805 |
| Jan 26, 2026 | 12.00 | 12.10 | 11.90 | 11.90 | 11.48 | -0.83% | 175,510 |
| Jan 23, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 11.58 | - | 98,097 |
| Jan 22, 2026 | 12.10 | 12.10 | 11.90 | 12.00 | 11.58 | -0.83% | 96,500 |
| Jan 21, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 11.67 | 0.83% | 77,564 |
| Jan 20, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 11.58 | -0.83% | 78,846 |
| Jan 19, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 11.67 | - | 31,535 |
| Jan 16, 2026 | 12.00 | 12.10 | 11.90 | 12.10 | 11.67 | 0.83% | 78,843 |
| Jan 15, 2026 | 12.00 | 12.00 | 11.90 | 12.00 | 11.58 | 0.84% | 159,990 |
| Jan 14, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.48 | -0.83% | 86,233 |
| Jan 13, 2026 | 12.00 | 12.00 | 11.90 | 12.00 | 11.58 | 0.84% | 73,658 |
| Jan 12, 2026 | 11.90 | 12.00 | 11.90 | 11.90 | 11.48 | - | 143,551 |
| Jan 9, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.48 | - | 16,563 |
| Jan 8, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.48 | -0.83% | 92,746 |
| Jan 7, 2026 | 12.00 | 12.00 | 11.90 | 12.00 | 11.58 | 0.84% | 161,341 |
| Jan 6, 2026 | 11.90 | 11.90 | 11.80 | 11.90 | 11.48 | - | 184,283 |
| Jan 5, 2026 | 11.80 | 11.90 | 11.70 | 11.90 | 11.48 | - | 305,802 |
| Dec 30, 2025 | 12.00 | 12.00 | 11.70 | 11.90 | 11.48 | - | 83,815 |
| Dec 29, 2025 | 11.80 | 11.90 | 11.70 | 11.90 | 11.48 | 0.85% | 85,150 |
| Dec 26, 2025 | 11.80 | 11.80 | 11.70 | 11.80 | 11.38 | - | 44,065 |
| Dec 25, 2025 | 11.80 | 11.80 | 11.70 | 11.80 | 11.38 | - | 20,321 |
| Dec 24, 2025 | 11.80 | 11.80 | 11.70 | 11.80 | 11.38 | - | 15,324 |
| Dec 23, 2025 | 11.80 | 11.90 | 11.70 | 11.80 | 11.38 | - | 115,347 |
| Dec 22, 2025 | 11.90 | 11.90 | 11.70 | 11.80 | 11.38 | - | 57,730 |
| Dec 19, 2025 | 11.60 | 11.80 | 11.60 | 11.80 | 11.38 | 1.72% | 76,151 |
| Dec 18, 2025 | 11.70 | 11.70 | 11.60 | 11.60 | 11.19 | - | 76,901 |
| Dec 17, 2025 | 11.50 | 11.70 | 11.50 | 11.60 | 11.19 | 0.87% | 96,936 |
| Dec 16, 2025 | 11.50 | 11.60 | 11.50 | 11.50 | 11.09 | -0.86% | 78,165 |
| Dec 15, 2025 | 11.50 | 11.60 | 11.50 | 11.60 | 11.19 | - | 101,353 |
| Dec 12, 2025 | 11.70 | 11.70 | 11.50 | 11.60 | 11.19 | - | 135,936 |
| Dec 11, 2025 | 11.70 | 11.80 | 11.60 | 11.60 | 11.19 | -0.85% | 51,091 |
| Dec 9, 2025 | 11.70 | 11.90 | 11.70 | 11.70 | 11.29 | -1.68% | 113,042 |
| Dec 8, 2025 | 11.80 | 11.90 | 11.70 | 11.90 | 11.48 | 0.85% | 176,626 |
| Dec 4, 2025 | 11.70 | 11.90 | 11.70 | 11.80 | 11.38 | 0.85% | 192,096 |
| Dec 3, 2025 | 11.50 | 11.80 | 11.50 | 11.70 | 11.29 | 1.74% | 368,061 |
| Dec 2, 2025 | 11.40 | 11.60 | 11.40 | 11.50 | 11.09 | 0.88% | 173,750 |
| Dec 1, 2025 | 11.30 | 11.50 | 11.30 | 11.40 | 11.00 | - | 145,505 |
| Nov 28, 2025 | 11.30 | 11.40 | 11.30 | 11.40 | 11.00 | 0.88% | 81,552 |
| Nov 27, 2025 | 11.30 | 11.40 | 11.20 | 11.30 | 10.90 | - | 158,226 |
| Nov 26, 2025 | 11.30 | 11.40 | 11.30 | 11.30 | 10.90 | - | 31,702 |