Skip to main content
Premier Quality Starch PCL (BKK:PQS)
Thailand flag Thailand · Delayed Price · Currency is THB
1.640
+0.040 (2.50%)
Apr 29, 2026, 4:39 PM ICT

BKK:PQS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.591.621.591.601.600.63%16,130
Apr 27, 20261.621.631.591.591.59-2.45%97,200
Apr 24, 20261.621.631.621.631.630.62%104,200
Apr 23, 20261.621.631.611.621.62-146,800
Apr 22, 20261.591.621.591.621.62-108,500
Apr 21, 20261.631.631.611.621.62-76,001
Apr 20, 20261.601.631.601.621.620.62%185,500
Apr 17, 20261.601.621.591.611.61-0.62%134,311
Apr 16, 20261.601.621.581.621.621.89%243,300
Apr 10, 20261.611.621.591.591.59-1.24%97,002
Apr 9, 20261.601.611.601.611.61-75,100
Apr 8, 20261.611.611.581.611.61-124,402
Apr 7, 20261.621.621.581.611.610.63%26,042
Apr 3, 20261.621.621.591.601.60-1.23%93,100
Apr 2, 20261.611.621.581.621.62-234,700
Apr 1, 20261.601.621.581.621.621.89%305,601
Mar 31, 20261.561.611.531.591.593.25%712,201
Mar 30, 20261.561.571.531.541.54-1.28%150,802
Mar 27, 20261.571.581.551.561.56-0.64%136,200
Mar 26, 20261.571.581.531.571.57-0.63%72,738
Mar 25, 20261.501.601.501.581.584.64%502,908
Mar 24, 20261.521.521.461.511.51-0.66%181,743
Mar 23, 20261.511.521.451.521.52-360,700
Mar 20, 20261.531.531.491.521.52-284,334
Mar 19, 20261.521.531.461.521.521.33%414,801
Mar 18, 20261.471.511.471.501.501.35%356,701
Mar 17, 20261.461.581.461.481.48-374,600
Mar 16, 20261.451.521.451.481.482.07%380,600
Mar 13, 20261.441.461.431.451.45-108,000
Mar 12, 20261.411.451.401.451.452.84%206,100
Mar 11, 20261.421.451.391.411.410.71%629,500
Mar 10, 20261.401.501.401.401.40-1.41%524,550
Mar 9, 20261.461.461.381.421.42-2.74%338,232
Mar 6, 20261.491.491.431.461.46-2.01%182,000
Mar 5, 20261.511.521.471.491.49-0.67%74,300
Mar 4, 20261.541.541.411.501.50-1.96%310,020
Mar 2, 20261.561.561.501.531.53-1.92%266,700
Feb 27, 20261.581.601.551.561.56-1.89%248,304
Feb 26, 20261.601.611.581.591.59-128,002
Feb 25, 20261.591.611.571.591.590.63%242,819
Feb 24, 20261.581.601.571.581.58-1.25%251,600
Feb 23, 20261.601.621.571.601.60-327,500
Feb 20, 20261.571.721.571.601.601.91%455,600
Feb 19, 20261.561.591.561.571.570.64%301,839
Feb 18, 20261.621.631.561.561.56-3.11%411,402
Feb 17, 20261.561.661.561.611.613.21%299,200
Feb 16, 20261.581.601.561.561.56-1.27%209,200
Feb 13, 20261.571.581.531.581.580.64%530,800
Feb 12, 20261.541.621.521.571.572.61%458,883
Feb 11, 20261.441.661.441.531.536.99%1,393,710
Feb 10, 20261.411.441.391.431.431.42%160,800
Feb 9, 20261.381.411.381.411.411.44%120,000
Feb 6, 20261.401.401.381.391.39-0.71%513,600
Feb 5, 20261.401.411.391.401.40-180,100
Feb 4, 20261.401.401.391.401.400.72%125,520
Feb 3, 20261.411.411.391.391.39-0.71%124,713
Feb 2, 20261.401.411.401.401.40-0.71%165,500
Jan 30, 20261.411.411.391.411.41-192,400
Jan 29, 20261.401.411.401.411.41-151,200
Jan 28, 20261.411.411.401.411.41-364,910
Jan 27, 20261.411.411.401.411.41-247,178
Jan 26, 20261.421.421.411.411.41-0.70%74,300
Jan 23, 20261.421.421.411.421.42-241,000
Jan 22, 20261.421.431.411.421.42-268,302
Jan 21, 20261.411.431.401.421.420.71%506,311
Jan 20, 20261.411.421.401.411.41-0.70%472,901
Jan 19, 20261.411.431.401.421.420.71%272,600
Jan 16, 20261.411.431.401.411.41-661,100
Jan 15, 20261.421.421.401.411.41-0.70%101,500
Jan 14, 20261.421.431.391.421.42-149,800
Jan 13, 20261.431.441.411.421.42-1.39%286,500
Jan 12, 20261.461.461.431.441.44-0.69%159,319
Jan 9, 20261.481.481.451.451.45-2.03%79,900
Jan 8, 20261.481.491.471.481.48-81,700
Jan 7, 20261.461.481.461.481.481.37%126,301
Jan 6, 20261.461.471.451.461.460.69%79,538
Jan 5, 20261.481.481.451.451.45-1.36%212,700
Dec 30, 20251.481.501.471.471.47-1.34%133,500
Dec 29, 20251.491.501.481.491.49-0.67%47,301
Dec 26, 20251.501.501.491.501.50-41,900
Dec 25, 20251.501.501.481.501.50-43,400
Dec 24, 20251.491.511.481.501.500.67%27,201
Dec 23, 20251.541.541.481.491.49-2.61%307,500
Dec 22, 20251.591.591.521.531.53-1.29%172,300
Dec 19, 20251.471.621.471.551.556.90%1,958,511
Dec 18, 20251.471.471.451.451.45-1.36%179,200
Dec 17, 20251.461.481.461.471.47-168,802
Dec 16, 20251.451.501.451.471.470.68%444,300
Dec 15, 20251.471.471.441.461.46-224,302
Dec 12, 20251.501.501.441.461.46-1.35%390,114
Dec 11, 20251.511.521.481.481.48-3.27%361,909
Dec 9, 20251.531.551.521.531.53-110,501
Dec 8, 20251.551.561.531.531.53-1.92%179,801
Dec 4, 20251.591.591.551.561.56-1.89%345,402
Dec 3, 20251.591.591.581.591.59-174,700
Dec 2, 20251.601.601.581.591.59-229,302
Dec 1, 20251.621.621.591.591.59-1.85%283,006
Nov 28, 20251.611.621.611.621.62-37,000
Nov 27, 20251.621.631.611.621.62-41,601
Nov 26, 20251.631.631.601.621.62-0.61%536,400