Skip to main content
Praram 9 Hospital PCL (BKK:PR9)
Thailand flag Thailand · Delayed Price · Currency is THB
17.30
-0.10 (-0.58%)
Mar 6, 2026, 4:35 PM ICT

Praram 9 Hospital PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202617.6017.6016.8017.3017.30-6,755,539
Mar 4, 202616.6017.4016.6017.3017.30-3.89%8,931,422
Mar 2, 202618.5018.9018.0018.0018.00-7.22%6,871,534
Feb 27, 202619.7019.7019.3019.4019.40-1.02%4,311,055
Feb 26, 202619.3019.8019.0019.6019.601.55%7,982,816
Feb 25, 202619.7019.7019.2019.3019.30-0.52%7,624,353
Feb 24, 202619.7019.8019.2019.4019.40-2.02%6,049,133
Feb 23, 202620.6020.8019.7019.8019.80-3.41%6,572,079
Feb 20, 202621.1021.1020.3020.5020.50-2.38%5,099,478
Feb 19, 202620.8021.1020.8021.0021.000.96%6,495,064
Feb 18, 202620.9021.0020.8020.8020.80-0.95%4,184,760
Feb 17, 202621.3021.3020.6021.0021.00-4,123,989
Feb 16, 202620.6021.0020.5021.0021.002.44%3,068,795
Feb 13, 202620.1020.6020.0020.5020.501.49%5,852,933
Feb 12, 202619.7020.2019.5020.2020.203.06%5,812,957
Feb 11, 202619.5019.9019.4019.6019.600.51%5,628,931
Feb 10, 202619.7019.7019.2019.5019.50-1.02%5,262,762
Feb 9, 202619.9020.1019.5019.7019.70-0.51%5,282,476
Feb 6, 202619.3020.1019.3019.8019.802.59%4,098,924
Feb 5, 202619.4019.6019.2019.3019.300.52%2,597,857
Feb 4, 202618.9019.3018.8019.2019.201.05%1,793,411
Feb 3, 202618.5019.2018.5019.0019.002.70%2,595,533
Feb 2, 202618.9019.0018.4018.5018.50-2.63%1,110,232
Jan 30, 202618.9019.0018.7019.0019.000.53%1,508,474
Jan 29, 202618.7018.9018.7018.9018.900.53%697,902
Jan 28, 202618.9018.9018.7018.8018.80-0.53%812,690
Jan 27, 202618.7019.0018.6018.9018.901.07%1,738,670
Jan 26, 202618.7018.7018.4018.7018.700.54%939,876
Jan 23, 202618.5018.8018.5018.6018.600.54%945,061
Jan 22, 202619.4019.4018.5018.5018.50-3.14%4,126,337
Jan 21, 202619.1019.4019.0019.1019.10-0.52%2,121,228
Jan 20, 202619.2019.8019.1019.2019.201.59%5,792,719
Jan 19, 202618.0019.1018.0018.9018.905.00%3,395,674
Jan 16, 202617.6018.0017.5018.0018.001.69%650,247
Jan 15, 202617.3017.8017.2017.7017.702.31%1,764,752
Jan 14, 202617.2017.7017.2017.3017.301.17%2,304,190
Jan 13, 202617.3017.8016.8017.1017.101.79%4,001,117
Jan 12, 202618.5018.5016.7016.8016.80-8.20%7,630,587
Jan 9, 202618.6018.7018.3018.3018.30-0.54%1,790,413
Jan 8, 202618.8018.9018.4018.4018.40-2.65%1,737,483
Jan 7, 202618.6019.0018.6018.9018.902.16%2,997,918
Jan 6, 202618.8018.8018.5018.5018.50-0.54%1,294,449
Jan 5, 202618.7019.1018.6018.6018.60-0.53%1,891,407
Dec 30, 202518.4018.7018.3018.7018.701.08%1,171,267
Dec 29, 202518.9019.1018.4018.5018.50-2.12%2,382,027
Dec 26, 202518.9019.0018.8018.9018.90-452,299
Dec 25, 202518.9019.1018.8018.9018.90-0.53%717,123
Dec 24, 202518.9019.0018.7019.0019.000.53%518,901
Dec 23, 202518.7018.9018.7018.9018.901.07%694,612
Dec 22, 202518.6018.9018.5018.7018.701.63%1,065,314
Dec 19, 202518.6018.7018.3018.4018.40-0.54%2,782,137
Dec 18, 202519.1019.2018.5018.5018.50-3.14%2,621,438
Dec 17, 202519.0019.3018.9019.1019.10-1,136,280
Dec 16, 202519.3019.6019.0019.1019.10-1.04%1,517,328
Dec 15, 202519.2019.3018.9019.3019.300.52%1,297,578
Dec 12, 202519.1019.2018.9019.2019.200.52%1,125,848
Dec 11, 202519.1019.1018.9019.1019.100.53%505,519
Dec 9, 202518.9019.1018.8019.0019.001.06%1,450,529
Dec 8, 202519.1019.1018.8018.8018.80-1.57%971,940
Dec 4, 202519.3019.3019.0019.1019.10-0.52%887,707
Dec 3, 202519.3019.4019.1019.2019.200.52%1,414,579
Dec 2, 202519.3019.3019.0019.1019.10-1.55%1,834,880
Dec 1, 202518.8019.4018.8019.4019.403.74%1,800,891
Nov 28, 202519.1019.2018.6018.7018.70-1.58%1,307,550
Nov 27, 202519.2019.5019.0019.0019.00-1,375,711
Nov 26, 202519.7019.7019.0019.0019.00-3.55%1,665,439
Nov 25, 202519.6019.7019.5019.7019.701.03%759,619
Nov 24, 202519.4019.6019.3019.5019.501.56%427,736
Nov 21, 202519.5019.6019.0019.2019.20-2.04%1,700,011
Nov 20, 202520.0020.1019.6019.6019.60-3.45%2,593,002
Nov 19, 202520.5020.7020.1020.3020.10-0.98%2,011,842
Nov 18, 202520.7020.8020.5020.5020.30-1.44%1,074,630
Nov 17, 202520.8020.9020.7020.8020.60-0.95%561,218
Nov 14, 202521.0021.1020.7021.0020.79-970,047
Nov 13, 202520.9021.3020.9021.0020.790.96%1,211,275
Nov 12, 202521.1021.2020.8020.8020.60-0.95%984,862
Nov 11, 202521.2021.5021.0021.0020.79-1,415,836
Nov 10, 202521.3021.3020.9021.0020.79-2.33%2,155,787
Nov 7, 202521.6021.7021.4021.5021.29-0.92%840,307
Nov 6, 202522.0022.0021.6021.7021.49-1,622,943
Nov 5, 202521.3021.9021.2021.7021.492.36%767,136
Nov 4, 202521.5021.7021.0021.2020.99-2.30%1,686,581
Nov 3, 202521.6021.9021.5021.7021.49-846,894
Oct 31, 202522.0022.0021.3021.7021.49-1.81%3,277,405
Oct 30, 202522.2022.4022.0022.1021.88-1,097,061
Oct 29, 202522.3022.5022.1022.1021.88-0.90%1,392,309
Oct 28, 202522.6022.7022.3022.3022.08-1.33%963,281
Oct 27, 202522.6022.9022.5022.6022.38-0.44%1,287,002
Oct 24, 202523.0023.0022.7022.7022.48-1.30%1,754,585
Oct 22, 202523.1023.2022.9023.0022.770.44%1,218,285
Oct 21, 202523.1023.2022.8022.9022.67-1.29%2,000,087
Oct 20, 202523.6023.6023.1023.2022.97-1.69%1,871,503
Oct 17, 202524.1024.1023.4023.6023.37-1.67%1,452,785
Oct 16, 202523.7024.2023.7024.0023.761.27%2,858,617
Oct 15, 202522.8023.9022.8023.7023.473.95%3,079,548
Oct 14, 202522.9023.0022.8022.8022.58-0.44%1,103,777
Oct 10, 202523.1023.2022.9022.9022.67-0.87%610,701
Oct 9, 202523.1023.4023.0023.1022.87-611,597
Oct 8, 202523.1023.3023.0023.1022.87-579,457
Oct 7, 202523.0023.4022.8023.1022.87-1,649,937