Skip to main content
Praram 9 Hospital PCL (BKK:PR9)
Thailand flag Thailand · Delayed Price · Currency is THB
16.50
+0.10 (0.61%)
Apr 29, 2026, 12:29 PM ICT

Praram 9 Hospital PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.3016.5016.2016.4016.400.61%1,071,425
Apr 27, 202616.6016.6016.3016.3016.30-0.61%1,536,121
Apr 24, 202616.6016.6016.4016.4016.40-0.61%924,075
Apr 23, 202616.8016.8016.4016.5016.50-1.79%1,951,783
Apr 22, 202616.8017.0016.6016.8016.80-2,122,120
Apr 21, 202616.9017.2016.7016.8016.80-0.59%3,058,134
Apr 20, 202617.1017.1016.7016.9016.90-0.59%4,255,895
Apr 17, 202616.8017.1016.7017.0017.001.80%4,692,686
Apr 16, 202616.4017.0016.4016.7016.701.83%2,116,926
Apr 10, 202616.3016.5016.2016.4016.400.61%2,961,504
Apr 9, 202616.6016.6016.3016.3016.30-1.81%2,258,359
Apr 8, 202616.7016.8016.3016.6016.601.84%9,408,323
Apr 7, 202616.4016.4016.1016.3016.30-1.21%1,556,331
Apr 3, 202616.7016.8016.4016.5016.50-1.20%2,249,991
Apr 2, 202616.7016.9016.5016.7016.70-1.18%1,967,909
Apr 1, 202616.9017.0016.7016.9016.902.42%6,255,076
Mar 31, 202616.2016.5016.0016.5016.501.85%2,837,337
Mar 30, 202616.2016.3016.0016.2016.20-1,600,266
Mar 27, 202616.4016.4016.2016.2016.20-987,924
Mar 26, 202616.5016.5016.2016.2016.20-1.82%2,068,324
Mar 25, 202616.4016.5016.2016.5016.503.13%3,772,963
Mar 24, 202616.3016.3016.0016.0016.00-0.62%1,161,105
Mar 23, 202616.0016.2015.9016.1016.10-0.62%1,614,511
Mar 20, 202616.2016.6016.1016.2016.20-2,295,726
Mar 19, 202616.8016.8016.1016.2016.20-3.57%4,256,423
Mar 18, 202617.0017.0016.7016.8016.80-0.59%2,280,772
Mar 17, 202617.0017.1016.8016.9016.90-0.59%2,458,634
Mar 16, 202617.1017.1016.8017.0017.001.19%2,966,171
Mar 13, 202617.0017.2016.7016.8016.80-1.18%3,829,744
Mar 12, 202617.0017.1016.8017.0017.00-3,339,368
Mar 11, 202617.1017.4016.9017.0017.00-4,187,905
Mar 10, 202617.1017.5017.0017.0017.002.41%4,118,692
Mar 9, 202615.7016.8015.7016.6016.60-4.05%4,833,444
Mar 6, 202617.1017.4017.0017.3017.30-2,170,709
Mar 5, 202617.6017.6016.8017.3017.30-6,755,539
Mar 4, 202616.6017.4016.6017.3017.30-3.89%8,931,422
Mar 2, 202618.5018.9018.0018.0018.00-7.22%6,871,534
Feb 27, 202619.7019.7019.3019.4019.40-1.02%4,311,055
Feb 26, 202619.3019.8019.0019.6019.601.55%7,982,816
Feb 25, 202619.7019.7019.2019.3019.30-0.52%7,624,353
Feb 24, 202619.7019.8019.2019.4019.40-2.02%6,049,133
Feb 23, 202620.6020.8019.7019.8019.80-3.41%6,572,079
Feb 20, 202621.1021.1020.3020.5020.50-2.38%5,099,478
Feb 19, 202620.8021.1020.8021.0021.000.96%6,495,064
Feb 18, 202620.9021.0020.8020.8020.80-0.95%4,184,760
Feb 17, 202621.3021.3020.6021.0021.00-4,123,989
Feb 16, 202620.6021.0020.5021.0021.002.44%3,068,795
Feb 13, 202620.1020.6020.0020.5020.501.49%5,852,933
Feb 12, 202619.7020.2019.5020.2020.203.06%5,812,957
Feb 11, 202619.5019.9019.4019.6019.600.51%5,628,931
Feb 10, 202619.7019.7019.2019.5019.50-1.02%5,262,762
Feb 9, 202619.9020.1019.5019.7019.70-0.51%5,282,476
Feb 6, 202619.3020.1019.3019.8019.802.59%4,098,924
Feb 5, 202619.4019.6019.2019.3019.300.52%2,597,857
Feb 4, 202618.9019.3018.8019.2019.201.05%1,793,411
Feb 3, 202618.5019.2018.5019.0019.002.70%2,595,533
Feb 2, 202618.9019.0018.4018.5018.50-2.63%1,110,232
Jan 30, 202618.9019.0018.7019.0019.000.53%1,508,474
Jan 29, 202618.7018.9018.7018.9018.900.53%697,902
Jan 28, 202618.9018.9018.7018.8018.80-0.53%812,690
Jan 27, 202618.7019.0018.6018.9018.901.07%1,738,670
Jan 26, 202618.7018.7018.4018.7018.700.54%939,876
Jan 23, 202618.5018.8018.5018.6018.600.54%945,061
Jan 22, 202619.4019.4018.5018.5018.50-3.14%4,126,337
Jan 21, 202619.1019.4019.0019.1019.10-0.52%2,121,228
Jan 20, 202619.2019.8019.1019.2019.201.59%5,792,719
Jan 19, 202618.0019.1018.0018.9018.905.00%3,395,674
Jan 16, 202617.6018.0017.5018.0018.001.69%650,247
Jan 15, 202617.3017.8017.2017.7017.702.31%1,764,752
Jan 14, 202617.2017.7017.2017.3017.301.17%2,304,190
Jan 13, 202617.3017.8016.8017.1017.101.79%4,001,117
Jan 12, 202618.5018.5016.7016.8016.80-8.20%7,630,587
Jan 9, 202618.6018.7018.3018.3018.30-0.54%1,790,413
Jan 8, 202618.8018.9018.4018.4018.40-2.65%1,737,483
Jan 7, 202618.6019.0018.6018.9018.902.16%2,997,918
Jan 6, 202618.8018.8018.5018.5018.50-0.54%1,294,449
Jan 5, 202618.7019.1018.6018.6018.60-0.53%1,891,407
Dec 30, 202518.4018.7018.3018.7018.701.08%1,171,267
Dec 29, 202518.9019.1018.4018.5018.50-2.12%2,382,027
Dec 26, 202518.9019.0018.8018.9018.90-452,299
Dec 25, 202518.9019.1018.8018.9018.90-0.53%717,123
Dec 24, 202518.9019.0018.7019.0019.000.53%518,901
Dec 23, 202518.7018.9018.7018.9018.901.07%694,612
Dec 22, 202518.6018.9018.5018.7018.701.63%1,065,314
Dec 19, 202518.6018.7018.3018.4018.40-0.54%2,782,137
Dec 18, 202519.1019.2018.5018.5018.50-3.14%2,621,438
Dec 17, 202519.0019.3018.9019.1019.10-1,136,280
Dec 16, 202519.3019.6019.0019.1019.10-1.04%1,517,328
Dec 15, 202519.2019.3018.9019.3019.300.52%1,297,578
Dec 12, 202519.1019.2018.9019.2019.200.52%1,125,848
Dec 11, 202519.1019.1018.9019.1019.100.53%505,519
Dec 9, 202518.9019.1018.8019.0019.001.06%1,450,529
Dec 8, 202519.1019.1018.8018.8018.80-1.57%971,940
Dec 4, 202519.3019.3019.0019.1019.10-0.52%887,707
Dec 3, 202519.3019.4019.1019.2019.200.52%1,414,579
Dec 2, 202519.3019.3019.0019.1019.10-1.55%1,834,880
Dec 1, 202518.8019.4018.8019.4019.403.74%1,800,891
Nov 28, 202519.1019.2018.6018.7018.70-1.58%1,307,550
Nov 27, 202519.2019.5019.0019.0019.00-1,375,711
Nov 26, 202519.7019.7019.0019.0019.00-3.55%1,665,439