Prakit Holdings PCL (BKK:PRAKIT)
Thailand
· Delayed Price · Currency is THB 11.40
0.00 (0.00%)
Apr 29, 2026, 3:40 PM ICT
Prakit Holdings PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 11.60 | 11.60 | 11.40 | 11.40 | - | - | 103,900 |
| Apr 28, 2026 | 11.60 | 11.60 | 11.40 | 11.40 | 11.40 | -1.72% | 19,000 |
| Apr 27, 2026 | 11.80 | 11.80 | 11.20 | 11.60 | 11.60 | -2.52% | 201,800 |
| Apr 24, 2026 | 11.80 | 11.90 | 11.70 | 11.90 | 11.90 | -0.83% | 926 |
| Apr 23, 2026 | 12.20 | 12.20 | 11.80 | 12.00 | 12.00 | -1.64% | 56,902 |
| Apr 22, 2026 | 12.20 | 12.30 | 12.00 | 12.20 | 12.20 | - | 8,850 |
| Apr 21, 2026 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | 0.83% | 40,601 |
| Apr 20, 2026 | 11.80 | 12.10 | 11.80 | 12.10 | 12.10 | 3.42% | 86,100 |
| Apr 17, 2026 | 11.60 | 11.70 | 11.40 | 11.70 | 11.70 | 0.86% | 25,000 |
| Apr 16, 2026 | 11.60 | 11.70 | 11.60 | 11.60 | 11.60 | -0.85% | 9,299 |
| Apr 10, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% | 100 |
| Apr 9, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 5,030 |
| Apr 8, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | - | 401 |
| Apr 7, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | 3,000 |
| Apr 3, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% | 4,000 |
| Apr 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 1,000 |
| Apr 1, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | 0.86% | 5,000 |
| Mar 31, 2026 | 11.60 | 11.60 | 11.50 | 11.60 | 11.60 | 1.75% | 9,601 |
| Mar 30, 2026 | 11.60 | 11.60 | 11.20 | 11.40 | 11.40 | -1.72% | 23,200 |
| Mar 27, 2026 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | -0.85% | 4,701 |
| Mar 26, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | 0.86% | 201 |
| Mar 25, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | 0.87% | 2,620 |
| Mar 24, 2026 | 11.70 | 11.70 | 11.50 | 11.50 | 11.50 | -0.86% | 15,000 |
| Mar 23, 2026 | 11.60 | 11.60 | 11.50 | 11.60 | 11.60 | -1.69% | 17,000 |
| Mar 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% | 201 |
| Mar 19, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | -0.85% | 51,301 |
| Mar 18, 2026 | 11.70 | 11.80 | 11.60 | 11.80 | 11.80 | -0.84% | 54,080 |
| Mar 17, 2026 | 11.50 | 11.90 | 11.50 | 11.90 | 11.90 | - | 11,300 |
| Mar 16, 2026 | 11.50 | 11.90 | 11.50 | 11.90 | 11.90 | 2.59% | 21,900 |
| Mar 13, 2026 | 11.50 | 11.60 | 11.40 | 11.60 | 11.60 | -1.69% | 6,700 |
| Mar 12, 2026 | 11.40 | 12.00 | 11.40 | 11.80 | 11.80 | 3.51% | 118,700 |
| Mar 11, 2026 | 11.30 | 11.40 | 11.20 | 11.40 | 11.40 | 0.88% | 5,900 |
| Mar 10, 2026 | 11.10 | 11.30 | 11.10 | 11.30 | 11.30 | 1.80% | 35,800 |
| Mar 9, 2026 | 10.70 | 11.10 | 10.70 | 11.10 | 11.10 | 1.83% | 11,400 |
| Mar 6, 2026 | 11.00 | 11.30 | 10.80 | 10.90 | 10.90 | -3.54% | 34,700 |
| Mar 5, 2026 | 10.90 | 11.30 | 10.90 | 11.30 | 11.30 | 4.63% | 5,300 |
| Mar 4, 2026 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | -1.82% | 23,600 |
| Mar 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | 10,000 |
| Feb 27, 2026 | 11.00 | 11.00 | 10.70 | 10.80 | 10.80 | - | 71,500 |
| Feb 26, 2026 | 10.90 | 11.10 | 10.80 | 10.80 | 10.80 | -0.92% | 57,300 |
| Feb 25, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.80% | 3,400 |
| Feb 24, 2026 | 11.20 | 11.20 | 10.80 | 11.10 | 11.10 | -0.89% | 22,300 |
| Feb 23, 2026 | 11.00 | 11.20 | 10.90 | 11.20 | 11.20 | 1.82% | 33,000 |
| Feb 20, 2026 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | - | 4,600 |
| Feb 19, 2026 | 11.00 | 11.20 | 11.00 | 11.00 | 11.00 | - | 3,000 |
| Feb 18, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -1.79% | 5,200 |
| Feb 17, 2026 | 11.10 | 11.20 | 11.00 | 11.20 | 11.20 | 1.82% | 400 |
| Feb 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.79% | 1,000 |
| Feb 13, 2026 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | 1.82% | 84,500 |
| Feb 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | 531 |
| Feb 11, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 0.91% | 1,100 |
| Feb 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | 1,000 |
| Feb 9, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | -0.91% | 10,501 |
| Feb 6, 2026 | 11.10 | 11.10 | 10.90 | 11.00 | 11.00 | 0.92% | 14,300 |
| Feb 5, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.68% | 16,050 |
| Feb 4, 2026 | 11.10 | 11.20 | 11.00 | 11.20 | 11.20 | 1.82% | 12,700 |
| Feb 3, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -3.51% | 3,700 |
| Feb 2, 2026 | 11.10 | 11.40 | 11.00 | 11.40 | 11.40 | 2.70% | 9,000 |
| Jan 30, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 1,000 |
| Jan 29, 2026 | 11.30 | 11.30 | 11.10 | 11.10 | 11.10 | -0.89% | 7,200 |
| Jan 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.75% | 4,400 |
| Jan 27, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 200 |
| Jan 26, 2026 | 11.30 | 11.40 | 11.20 | 11.40 | 11.40 | -0.87% | 2,900 |
| Jan 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% | 3,000 |
| Jan 21, 2026 | 11.10 | 11.40 | 11.00 | 11.40 | 11.40 | 2.70% | 34,800 |
| Jan 20, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | 2,501 |
| Jan 19, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% | 2,200 |
| Jan 16, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 501 |
| Jan 15, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.77% | 500 |
| Jan 13, 2026 | 11.10 | 11.30 | 11.10 | 11.30 | 11.30 | - | 4,700 |
| Jan 9, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% | 100 |
| Jan 8, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 4,400 |
| Jan 7, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | 2,000 |
| Jan 6, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | -1.74% | 1,000 |
| Jan 5, 2026 | 11.50 | 11.50 | 11.20 | 11.50 | 11.50 | 0.88% | 19,824 |
| Dec 30, 2025 | 10.80 | 11.40 | 10.80 | 11.40 | 11.40 | 3.64% | 40,901 |
| Dec 29, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | 1,000 |
| Dec 25, 2025 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 2.78% | 50,100 |
| Dec 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 6,100 |
| Dec 23, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | 6,500 |
| Dec 22, 2025 | 10.80 | 11.00 | 10.80 | 10.90 | 10.90 | -0.91% | 8,500 |
| Dec 19, 2025 | 10.80 | 11.00 | 10.70 | 11.00 | 11.00 | 1.85% | 14,500 |
| Dec 18, 2025 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | -0.92% | 4,000 |
| Dec 17, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | 2,000 |
| Dec 15, 2025 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | -0.90% | 601 |
| Dec 12, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2.78% | 10,000 |
| Dec 11, 2025 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | -0.92% | 9,500 |
| Dec 9, 2025 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 0.93% | 4,700 |
| Dec 8, 2025 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | -1.82% | 300 |
| Dec 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | 11,000 |
| Dec 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | 2,800 |
| Dec 2, 2025 | 10.80 | 10.80 | 10.50 | 10.70 | 10.70 | - | 5,300 |
| Dec 1, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | 3,000 |
| Nov 28, 2025 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -1.85% | 7,300 |
| Nov 27, 2025 | 10.50 | 10.80 | 10.50 | 10.80 | 10.80 | - | 12,000 |
| Nov 26, 2025 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | 0.93% | 3,400 |
| Nov 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.88% | 1,601 |
| Nov 24, 2025 | 10.40 | 10.50 | 10.40 | 10.40 | 10.40 | -0.95% | 13,200 |
| Nov 21, 2025 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -3.67% | 20,800 |
| Nov 20, 2025 | 10.50 | 10.90 | 10.50 | 10.90 | 10.90 | 3.81% | 4,100 |