Skip to main content
Prime Road Power PCL (BKK:PRIME)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0600
0.00 (0.00%)
At close: Mar 6, 2026

Prime Road Power PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.050.060.050.060.06-663,367
Mar 5, 20260.060.060.050.060.0620.00%27,710
Mar 4, 20260.060.060.050.050.05-16.67%5,300,525
Mar 2, 20260.060.070.060.060.06-14.29%542,400
Feb 27, 20260.060.070.060.070.07-876,825
Feb 26, 20260.060.070.060.070.0716.67%851,003
Feb 25, 20260.060.070.050.060.06-1,682,603
Feb 24, 20260.050.060.050.060.06-774,171
Feb 23, 20260.060.070.060.060.06-2,885,550
Feb 20, 20260.060.070.050.060.06-964,912
Feb 19, 20260.060.070.050.060.06-15,100,541
Feb 18, 20260.050.060.050.060.06-1,121,100
Feb 17, 20260.060.060.050.060.06-252,200
Feb 16, 20260.050.060.050.060.06-3,199,700
Feb 13, 20260.060.060.050.060.06-2,241,020
Feb 12, 20260.060.060.050.060.06-1,461,348
Feb 11, 20260.060.060.050.060.06-74,150
Feb 10, 20260.050.060.050.060.06-5,136,773
Feb 9, 20260.060.060.040.060.0620.00%6,150,573
Feb 6, 20260.050.060.050.050.05-16.67%101,725
Feb 5, 20260.050.060.050.060.06-234,435
Feb 4, 20260.050.060.050.060.06-107,550
Feb 3, 20260.060.060.050.060.06-155,250
Feb 2, 20260.060.060.050.060.0620.00%247,000
Jan 30, 20260.060.060.050.050.05-16.67%88,008
Jan 29, 20260.060.060.050.060.06-329,400
Jan 28, 20260.050.060.050.060.06-2,082,800
Jan 27, 20260.060.060.050.060.06-517,300
Jan 26, 20260.060.060.050.060.06-578,414
Jan 23, 20260.060.070.060.060.06-125,883
Jan 22, 20260.050.070.050.060.06-171,155
Jan 21, 20260.060.070.050.060.06-1,390,325
Jan 20, 20260.060.070.060.060.06-14.29%1,466,947
Jan 19, 20260.060.070.060.070.07-192,217
Jan 16, 20260.070.070.050.070.07-620,272
Jan 15, 20260.060.070.050.070.0716.67%333,254
Jan 14, 20260.070.070.050.060.06-14.29%1,792,201
Jan 13, 20260.060.070.060.070.07-24,050
Jan 12, 20260.060.070.060.070.0716.67%1,491,600
Jan 9, 20260.070.070.060.060.06-14.29%651,400
Jan 8, 20260.070.070.060.070.07-54,591
Jan 7, 20260.070.070.060.070.07-106,100
Jan 6, 20260.060.070.060.070.0716.67%30,686
Jan 5, 20260.060.070.050.060.06-8,665,600
Dec 30, 20250.050.060.050.060.06-1,441,750
Dec 29, 20250.060.060.050.060.06-4,485,525
Dec 26, 20250.060.060.050.060.06-4,307,801
Dec 25, 20250.060.070.060.060.06-776,087
Dec 24, 20250.070.070.060.060.06-232,500
Dec 23, 20250.060.070.060.060.06-18,200
Dec 22, 20250.060.070.050.060.06-4,028,480
Dec 19, 20250.060.060.050.060.0620.00%275,100
Dec 18, 20250.050.060.050.050.05-16.67%10,151,850
Dec 17, 20250.060.060.060.060.06-1,024,200
Dec 16, 20250.070.070.060.060.06-41,100
Dec 15, 20250.060.070.060.060.06-2,367,700
Dec 12, 20250.070.070.060.060.06-14.29%121,160
Dec 11, 20250.070.070.060.070.07-2,535,800
Dec 9, 20250.070.070.060.070.07-2,397,200
Dec 8, 20250.080.080.070.070.07-12.50%686,200
Dec 4, 20250.080.080.070.080.08-251,501
Dec 3, 20250.070.080.070.080.08-2,127,617
Dec 2, 20250.070.080.060.080.08-7,166,000
Dec 1, 20250.070.080.070.080.08-42,356
Nov 28, 20250.070.080.070.080.0814.29%300,100
Nov 27, 20250.070.080.070.070.07-12.50%1,938,402
Nov 26, 20250.080.080.070.080.08-1,024,522
Nov 25, 20250.070.080.070.080.08-1,015,500
Nov 24, 20250.070.080.070.080.08-2,297,918
Nov 21, 20250.070.080.070.080.08-3,050,916
Nov 20, 20250.070.080.070.080.08-1,815,115
Nov 19, 20250.080.080.060.080.08-413,500
Nov 18, 20250.070.080.060.080.0814.29%1,149,137
Nov 17, 20250.070.070.060.070.07-282,841
Nov 14, 20250.070.070.060.070.07-892,110
Nov 13, 20250.070.080.070.070.07-12.50%941,122
Nov 12, 20250.070.080.070.080.0814.29%1,869,710
Nov 11, 20250.070.080.070.070.07-12.50%3,375,000
Nov 10, 20250.080.080.070.080.08-430,521
Nov 7, 20250.070.080.070.080.08-5,619,810
Nov 6, 20250.070.080.060.080.0814.29%8,601,675
Nov 5, 20250.070.070.060.070.07-12.50%3,652,525
Nov 4, 20250.070.080.060.080.08-3,029,300
Nov 3, 20250.070.080.070.080.08-1,015,740
Oct 31, 20250.070.080.070.080.0814.29%352,600
Oct 30, 20250.070.080.060.070.07-720,750
Oct 29, 20250.080.080.070.070.07-12.50%4,969,101
Oct 28, 20250.070.080.070.080.0814.29%2,846,205
Oct 27, 20250.080.080.070.070.07-2,011,700
Oct 24, 20250.070.080.070.070.07-631,425
Oct 22, 20250.070.080.070.070.07-995,334
Oct 21, 20250.080.080.070.070.07-12.50%328,500
Oct 20, 20250.070.080.070.080.0814.29%179,241
Oct 17, 20250.080.080.070.070.07-12.50%678,701
Oct 16, 20250.070.080.070.080.0814.29%421,723
Oct 15, 20250.070.080.070.070.07-162,724
Oct 14, 20250.070.080.070.070.07-12.50%3,001,805
Oct 10, 20250.080.080.070.080.08-28,100
Oct 9, 20250.080.080.070.080.08-1,027,600
Oct 8, 20250.070.080.070.080.0814.29%4,285,870