Skip to main content
Prime Road Power PCL (BKK:PRIME)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0500
0.00 (0.00%)
Apr 29, 2026, 4:39 PM ICT

Prime Road Power PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.050.060.050.050.05-2,769,100
Apr 28, 20260.060.060.050.050.05-775,399
Apr 27, 20260.060.060.050.050.05-16.67%1,005,907
Apr 24, 20260.060.060.050.060.06-749,605
Apr 23, 20260.060.060.050.060.0620.00%4,742,100
Apr 22, 20260.060.060.050.050.05-16.67%184,946
Apr 21, 20260.050.060.050.060.06-929,900
Apr 20, 20260.050.060.050.060.06-250,900
Apr 17, 20260.060.060.050.060.06-452,825
Apr 16, 20260.060.060.050.060.06-161,100
Apr 10, 20260.060.060.050.060.0620.00%71,508
Apr 9, 20260.050.060.050.050.05-365,400
Apr 8, 20260.060.060.050.050.05-16.67%2,324,800
Apr 7, 20260.050.060.050.060.0620.00%289,850
Apr 3, 20260.050.060.050.050.05-170,300
Apr 2, 20260.060.060.050.050.05-16.67%24,100
Apr 1, 20260.060.060.050.060.06-139,715
Mar 31, 20260.050.060.050.060.0620.00%77,711
Mar 30, 20260.060.060.050.050.05-356,604
Mar 27, 20260.050.060.050.050.05-227,401
Mar 26, 20260.060.060.050.050.05-486,200
Mar 25, 20260.060.060.050.050.05-340,201
Mar 24, 20260.060.060.050.050.05-598,502
Mar 23, 20260.060.060.050.050.05-408,501
Mar 20, 20260.050.060.050.050.05-62,200
Mar 19, 20260.050.060.050.050.05-410,400
Mar 18, 20260.050.060.040.050.05-671,200
Mar 17, 20260.050.060.040.050.05-1,536,200
Mar 16, 20260.060.060.050.050.05-7,075,400
Mar 13, 20260.060.060.050.050.05-198,359
Mar 12, 20260.060.060.050.050.05-16.67%2,086,700
Mar 11, 20260.060.060.050.060.06-1,336,400
Mar 10, 20260.060.060.050.060.0620.00%1,111,986
Mar 9, 20260.050.060.050.050.05-16.67%400,255
Mar 6, 20260.050.060.050.060.06-663,367
Mar 5, 20260.060.060.050.060.0620.00%27,710
Mar 4, 20260.060.060.050.050.05-16.67%5,300,525
Mar 2, 20260.060.070.060.060.06-14.29%542,400
Feb 27, 20260.060.070.060.070.07-876,825
Feb 26, 20260.060.070.060.070.0716.67%851,003
Feb 25, 20260.060.070.050.060.06-1,682,603
Feb 24, 20260.050.060.050.060.06-774,171
Feb 23, 20260.060.070.060.060.06-2,885,550
Feb 20, 20260.060.070.050.060.06-964,912
Feb 19, 20260.060.070.050.060.06-15,100,541
Feb 18, 20260.050.060.050.060.06-1,121,100
Feb 17, 20260.060.060.050.060.06-252,200
Feb 16, 20260.050.060.050.060.06-3,199,700
Feb 13, 20260.060.060.050.060.06-2,241,020
Feb 12, 20260.060.060.050.060.06-1,461,348
Feb 11, 20260.060.060.050.060.06-74,150
Feb 10, 20260.050.060.050.060.06-5,136,773
Feb 9, 20260.060.060.040.060.0620.00%6,150,573
Feb 6, 20260.050.060.050.050.05-16.67%101,725
Feb 5, 20260.050.060.050.060.06-234,435
Feb 4, 20260.050.060.050.060.06-107,550
Feb 3, 20260.060.060.050.060.06-155,250
Feb 2, 20260.060.060.050.060.0620.00%247,000
Jan 30, 20260.060.060.050.050.05-16.67%88,008
Jan 29, 20260.060.060.050.060.06-329,400
Jan 28, 20260.050.060.050.060.06-2,082,800
Jan 27, 20260.060.060.050.060.06-517,300
Jan 26, 20260.060.060.050.060.06-578,414
Jan 23, 20260.060.070.060.060.06-125,883
Jan 22, 20260.050.070.050.060.06-171,155
Jan 21, 20260.060.070.050.060.06-1,390,325
Jan 20, 20260.060.070.060.060.06-14.29%1,466,947
Jan 19, 20260.060.070.060.070.07-192,217
Jan 16, 20260.070.070.050.070.07-620,272
Jan 15, 20260.060.070.050.070.0716.67%333,254
Jan 14, 20260.070.070.050.060.06-14.29%1,792,201
Jan 13, 20260.060.070.060.070.07-24,050
Jan 12, 20260.060.070.060.070.0716.67%1,491,600
Jan 9, 20260.070.070.060.060.06-14.29%651,400
Jan 8, 20260.070.070.060.070.07-54,591
Jan 7, 20260.070.070.060.070.07-106,100
Jan 6, 20260.060.070.060.070.0716.67%30,686
Jan 5, 20260.060.070.050.060.06-8,665,600
Dec 30, 20250.050.060.050.060.06-1,441,750
Dec 29, 20250.060.060.050.060.06-4,485,525
Dec 26, 20250.060.060.050.060.06-4,307,801
Dec 25, 20250.060.070.060.060.06-776,087
Dec 24, 20250.070.070.060.060.06-232,500
Dec 23, 20250.060.070.060.060.06-18,200
Dec 22, 20250.060.070.050.060.06-4,028,480
Dec 19, 20250.060.060.050.060.0620.00%275,100
Dec 18, 20250.050.060.050.050.05-16.67%10,151,850
Dec 17, 20250.060.060.060.060.06-1,024,200
Dec 16, 20250.070.070.060.060.06-41,100
Dec 15, 20250.060.070.060.060.06-2,367,700
Dec 12, 20250.070.070.060.060.06-14.29%121,160
Dec 11, 20250.070.070.060.070.07-2,535,800
Dec 9, 20250.070.070.060.070.07-2,397,200
Dec 8, 20250.080.080.070.070.07-12.50%686,200
Dec 4, 20250.080.080.070.080.08-251,501
Dec 3, 20250.070.080.070.080.08-2,127,617
Dec 2, 20250.070.080.060.080.08-7,166,000
Dec 1, 20250.070.080.070.080.08-42,356
Nov 28, 20250.070.080.070.080.0814.29%300,100
Nov 27, 20250.070.080.070.070.07-12.50%1,938,402