Skip to main content
PROEN Corp PCL (BKK:PROEN)
Thailand flag Thailand · Delayed Price · Currency is THB
1.020
+0.010 (0.99%)
At close: Mar 6, 2026

PROEN Corp PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.001.041.001.021.020.99%731,200
Mar 5, 20261.011.041.001.011.01-3,104,050
Mar 4, 20261.011.030.951.011.01-4.72%6,961,666
Mar 2, 20261.101.101.061.061.06-6.19%3,879,900
Feb 27, 20261.141.161.131.131.13-2,569,204
Feb 26, 20261.151.161.111.131.13-5.83%9,042,000
Feb 25, 20261.201.211.181.201.20-1,745,404
Feb 24, 20261.171.211.151.201.203.45%2,911,401
Feb 23, 20261.231.271.131.161.16-5.69%10,320,370
Feb 20, 20261.301.301.211.231.23-6.11%9,327,800
Feb 19, 20261.311.341.301.311.310.77%12,854,491
Feb 18, 20261.191.301.191.301.309.24%23,568,565
Feb 17, 20261.201.211.151.191.19-0.83%3,887,188
Feb 16, 20261.211.231.181.201.20-0.83%2,673,028
Feb 13, 20261.231.271.201.211.21-0.82%10,395,110
Feb 12, 20261.191.221.191.221.221.67%5,951,156
Feb 11, 20261.171.221.151.201.203.45%9,086,407
Feb 10, 20261.151.181.141.161.160.87%3,269,120
Feb 9, 20261.121.151.111.151.153.60%3,303,328
Feb 6, 20261.111.121.101.111.11-485,400
Feb 5, 20261.111.121.111.111.11-1,265,600
Feb 4, 20261.131.131.101.111.11-1.77%1,400,612
Feb 3, 20261.141.161.121.131.13-1,418,407
Feb 2, 20261.121.151.111.131.130.89%1,172,344
Jan 30, 20261.141.141.111.121.12-1.75%2,454,000
Jan 29, 20261.151.201.141.141.141.79%8,480,702
Jan 28, 20261.141.161.121.121.12-1.75%2,080,500
Jan 27, 20261.131.161.131.141.141.79%2,740,600
Jan 26, 20261.141.151.121.121.12-1.75%1,471,386
Jan 23, 20261.161.171.121.141.14-1.72%2,671,201
Jan 22, 20261.201.211.151.161.16-7,569,880
Jan 21, 20261.111.191.111.161.164.50%6,289,350
Jan 20, 20261.121.141.111.111.11-1.77%1,758,907
Jan 19, 20261.111.141.111.131.131.80%1,681,210
Jan 16, 20261.101.131.101.111.110.91%1,678,901
Jan 15, 20261.061.141.061.101.104.76%4,845,702
Jan 14, 20261.051.081.051.051.05-803,566
Jan 13, 20261.061.071.041.051.05-580,348
Jan 12, 20261.081.081.051.051.05-2.78%1,011,812
Jan 9, 20261.071.081.061.081.081.89%1,185,800
Jan 8, 20261.101.101.061.061.06-2.75%1,585,001
Jan 7, 20261.081.091.071.091.091.87%1,104,800
Jan 6, 20261.071.101.071.071.070.94%1,116,530
Jan 5, 20261.071.091.061.061.06-1.85%1,927,000
Dec 30, 20251.101.111.051.081.08-1.82%1,612,508
Dec 29, 20251.111.121.091.101.10-0.90%531,400
Dec 26, 20251.111.131.101.111.11-480,000
Dec 25, 20251.131.141.101.111.11-1.77%754,613
Dec 24, 20251.151.171.131.131.13-0.88%1,286,201
Dec 23, 20251.141.181.141.141.140.88%1,597,001
Dec 22, 20251.121.151.111.131.131.80%903,801
Dec 19, 20251.111.121.101.111.11-678,100
Dec 18, 20251.111.141.091.111.11-0.89%1,340,500
Dec 17, 20251.151.151.121.121.12-2.61%1,462,302
Dec 16, 20251.141.171.141.151.15-1,520,208
Dec 15, 20251.141.161.101.151.150.88%2,446,522
Dec 12, 20251.191.201.141.141.14-4.20%3,112,072
Dec 11, 20251.231.231.181.191.19-4,341,006
Dec 9, 20251.161.211.161.191.192.59%4,628,400
Dec 8, 20251.241.251.161.161.16-3.33%10,838,930
Dec 4, 20251.131.201.131.201.207.14%8,972,031
Dec 3, 20251.111.161.101.121.121.82%6,399,811
Dec 2, 20251.131.141.091.101.10-2.65%5,265,037
Dec 1, 20251.051.131.051.131.138.65%5,978,720
Nov 28, 20251.041.061.031.041.04-1,132,000
Nov 27, 20251.041.061.021.041.040.97%921,600
Nov 26, 20251.041.061.031.031.03-1,308,815
Nov 25, 20251.031.051.031.031.03-1,026,240
Nov 24, 20251.051.051.021.031.03-0.96%1,792,400
Nov 21, 20251.061.071.041.041.04-1.89%817,000
Nov 20, 20251.051.081.051.061.060.95%1,738,405
Nov 19, 20251.061.071.041.051.05-0.94%904,800
Nov 18, 20251.081.081.051.061.06-1.85%780,700
Nov 17, 20251.061.081.061.081.081.89%717,001
Nov 14, 20251.051.071.041.061.060.95%1,677,213
Nov 13, 20251.071.081.051.051.05-0.94%2,024,107
Nov 12, 20251.081.091.061.061.06-1.85%1,613,406
Nov 11, 20251.101.101.071.081.08-0.92%1,482,100
Nov 10, 20251.111.121.091.091.09-0.91%1,754,600
Nov 7, 20251.131.131.101.101.10-2.65%867,018
Nov 6, 20251.101.131.101.131.132.73%2,223,451
Nov 5, 20251.071.111.071.101.101.85%2,101,304
Nov 4, 20251.091.111.061.081.08-1.82%2,464,406
Nov 3, 20251.131.151.081.101.10-2.65%3,982,600
Oct 31, 20251.131.151.111.131.13-1,676,300
Oct 30, 20251.191.201.131.131.13-4.24%4,457,845
Oct 29, 20251.181.211.171.181.18-1.67%2,979,755
Oct 28, 20251.161.211.161.201.205.26%10,226,790
Oct 27, 20251.101.151.101.141.143.64%4,690,523
Oct 24, 20251.101.121.091.101.10-3,053,672
Oct 22, 20251.091.111.091.101.100.92%3,575,424
Oct 21, 20251.101.121.071.091.09-0.91%2,731,801
Oct 20, 20251.111.121.091.101.100.92%1,566,438
Oct 17, 20251.151.151.091.091.09-5.22%8,426,100
Oct 16, 20251.151.171.141.151.150.88%2,312,904
Oct 15, 20251.131.161.131.141.140.88%4,868,710
Oct 14, 20251.171.201.121.131.13-3.42%4,663,054
Oct 10, 20251.221.221.171.171.17-4.88%4,034,619
Oct 9, 20251.251.251.221.231.23-1.60%1,994,121
Oct 8, 20251.271.291.241.251.25-2.34%3,167,546