Skip to main content
PROEN Corp PCL (BKK:PROEN)
Thailand flag Thailand · Delayed Price · Currency is THB
0.950
-0.010 (-1.04%)
Apr 29, 2026, 12:15 PM ICT

PROEN Corp PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.970.980.940.960.96-1.03%1,863,110
Apr 27, 20260.980.990.970.970.97-1.02%1,113,806
Apr 24, 20260.980.980.960.980.98-975,711
Apr 23, 20260.980.990.970.980.98-755,403
Apr 22, 20261.011.010.980.980.98-1.01%650,467
Apr 21, 20261.001.000.970.990.99-1,072,533
Apr 20, 20261.011.020.990.990.99-1.00%399,401
Apr 17, 20261.011.011.001.001.00-0.99%397,428
Apr 16, 20261.011.031.001.011.01-443,142
Apr 10, 20261.031.031.001.011.011.00%1,460,304
Apr 9, 20261.031.071.001.001.00-2.91%2,554,739
Apr 8, 20260.981.070.981.031.036.19%4,224,125
Apr 7, 20260.981.000.970.970.97-2.02%380,701
Apr 3, 20261.001.010.970.990.99-1.00%1,487,900
Apr 2, 20261.011.020.991.001.00-1.96%671,261
Apr 1, 20261.001.041.001.021.020.99%1,101,338
Mar 31, 20261.001.010.981.011.013.06%935,628
Mar 30, 20260.970.990.960.980.981.03%412,101
Mar 27, 20260.980.990.970.970.971.04%667,000
Mar 26, 20260.980.990.960.960.96-2.04%1,120,502
Mar 25, 20260.971.010.970.980.982.08%1,132,211
Mar 24, 20260.961.010.960.960.96-1,058,102
Mar 23, 20260.970.990.960.960.96-2.04%941,609
Mar 20, 20260.991.000.970.980.98-1,380,411
Mar 19, 20261.011.010.980.980.98-2.97%1,589,365
Mar 18, 20261.041.041.011.011.01-1.94%745,870
Mar 17, 20261.041.051.021.031.03-1,435,129
Mar 16, 20261.041.071.031.031.03-458,003
Mar 13, 20261.041.051.031.031.03-481,729
Mar 12, 20261.041.061.021.031.03-0.96%552,426
Mar 11, 20261.071.071.041.041.04-730,927
Mar 10, 20261.021.051.011.041.044.00%934,317
Mar 9, 20260.991.020.971.001.00-1.96%1,776,844
Mar 6, 20261.001.041.001.021.020.99%731,200
Mar 5, 20261.011.041.001.011.01-3,104,050
Mar 4, 20261.011.030.951.011.01-4.72%6,961,666
Mar 2, 20261.101.101.061.061.06-6.19%3,879,900
Feb 27, 20261.141.161.131.131.13-2,569,204
Feb 26, 20261.151.161.111.131.13-5.83%9,042,000
Feb 25, 20261.201.211.181.201.20-1,745,404
Feb 24, 20261.171.211.151.201.203.45%2,911,401
Feb 23, 20261.231.271.131.161.16-5.69%10,320,370
Feb 20, 20261.301.301.211.231.23-6.11%9,327,800
Feb 19, 20261.311.341.301.311.310.77%12,854,491
Feb 18, 20261.191.301.191.301.309.24%23,568,565
Feb 17, 20261.201.211.151.191.19-0.83%3,887,188
Feb 16, 20261.211.231.181.201.20-0.83%2,673,028
Feb 13, 20261.231.271.201.211.21-0.82%10,395,110
Feb 12, 20261.191.221.191.221.221.67%5,951,156
Feb 11, 20261.171.221.151.201.203.45%9,086,407
Feb 10, 20261.151.181.141.161.160.87%3,269,120
Feb 9, 20261.121.151.111.151.153.60%3,303,328
Feb 6, 20261.111.121.101.111.11-485,400
Feb 5, 20261.111.121.111.111.11-1,265,600
Feb 4, 20261.131.131.101.111.11-1.77%1,400,612
Feb 3, 20261.141.161.121.131.13-1,418,407
Feb 2, 20261.121.151.111.131.130.89%1,172,344
Jan 30, 20261.141.141.111.121.12-1.75%2,454,000
Jan 29, 20261.151.201.141.141.141.79%8,480,702
Jan 28, 20261.141.161.121.121.12-1.75%2,080,500
Jan 27, 20261.131.161.131.141.141.79%2,740,600
Jan 26, 20261.141.151.121.121.12-1.75%1,471,386
Jan 23, 20261.161.171.121.141.14-1.72%2,671,201
Jan 22, 20261.201.211.151.161.16-7,569,880
Jan 21, 20261.111.191.111.161.164.50%6,289,350
Jan 20, 20261.121.141.111.111.11-1.77%1,758,907
Jan 19, 20261.111.141.111.131.131.80%1,681,210
Jan 16, 20261.101.131.101.111.110.91%1,678,901
Jan 15, 20261.061.141.061.101.104.76%4,845,702
Jan 14, 20261.051.081.051.051.05-803,566
Jan 13, 20261.061.071.041.051.05-580,348
Jan 12, 20261.081.081.051.051.05-2.78%1,011,812
Jan 9, 20261.071.081.061.081.081.89%1,185,800
Jan 8, 20261.101.101.061.061.06-2.75%1,585,001
Jan 7, 20261.081.091.071.091.091.87%1,104,800
Jan 6, 20261.071.101.071.071.070.94%1,116,530
Jan 5, 20261.071.091.061.061.06-1.85%1,927,000
Dec 30, 20251.101.111.051.081.08-1.82%1,612,508
Dec 29, 20251.111.121.091.101.10-0.90%531,400
Dec 26, 20251.111.131.101.111.11-480,000
Dec 25, 20251.131.141.101.111.11-1.77%754,613
Dec 24, 20251.151.171.131.131.13-0.88%1,286,201
Dec 23, 20251.141.181.141.141.140.88%1,597,001
Dec 22, 20251.121.151.111.131.131.80%903,801
Dec 19, 20251.111.121.101.111.11-678,100
Dec 18, 20251.111.141.091.111.11-0.89%1,340,500
Dec 17, 20251.151.151.121.121.12-2.61%1,462,302
Dec 16, 20251.141.171.141.151.15-1,520,208
Dec 15, 20251.141.161.101.151.150.88%2,446,522
Dec 12, 20251.191.201.141.141.14-4.20%3,112,072
Dec 11, 20251.231.231.181.191.19-4,341,006
Dec 9, 20251.161.211.161.191.192.59%4,628,400
Dec 8, 20251.241.251.161.161.16-3.33%10,838,930
Dec 4, 20251.131.201.131.201.207.14%8,972,031
Dec 3, 20251.111.161.101.121.121.82%6,399,811
Dec 2, 20251.131.141.091.101.10-2.65%5,265,037
Dec 1, 20251.051.131.051.131.138.65%5,978,720
Nov 28, 20251.041.061.031.041.04-1,132,000
Nov 27, 20251.041.061.021.041.040.97%921,600
Nov 26, 20251.041.061.031.031.03-1,308,815