Skip to main content
Proud Real Estate PCL (BKK:PROUD)
Thailand flag Thailand · Delayed Price · Currency is THB
0.950
+0.010 (1.06%)
At close: Mar 9, 2026

Proud Real Estate PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.920.960.910.950.951.06%2,118,516
Mar 6, 20260.950.960.920.940.94-1.05%2,330,710
Mar 5, 20260.951.000.920.950.952.15%5,288,770
Mar 4, 20260.960.960.870.930.93-6.06%2,983,304
Mar 2, 20261.001.060.990.990.99-3.88%4,678,600
Feb 27, 20261.001.121.001.031.031.98%17,837,211
Feb 26, 20260.841.040.831.011.0124.69%34,395,200
Feb 25, 20260.780.810.760.810.815.19%2,040,087
Feb 24, 20260.770.780.750.770.77-1.28%5,389,900
Feb 23, 20260.710.780.710.780.789.86%5,914,042
Feb 20, 20260.700.710.680.710.711.43%2,753,331
Feb 19, 20260.710.720.680.700.70-1.41%4,972,801
Feb 18, 20260.710.720.690.710.71-3,206,912
Feb 17, 20260.700.710.700.710.711.43%665,920
Feb 16, 20260.690.700.680.700.701.45%590,412
Feb 13, 20260.690.700.680.690.69-775,112
Feb 12, 20260.690.710.660.690.69-1.43%1,867,744
Feb 11, 20260.690.710.690.700.701.45%606,120
Feb 10, 20260.700.700.680.690.69-92,234
Feb 9, 20260.690.700.680.690.69-314,801
Feb 6, 20260.670.690.670.690.69-99,520
Feb 5, 20260.690.700.670.690.69-1.43%191,030
Feb 4, 20260.690.700.670.700.701.45%155,460
Feb 3, 20260.700.710.680.690.691.47%14,799
Feb 2, 20260.690.700.670.680.68-58,876
Jan 30, 20260.690.700.680.680.68-2.86%471,424
Jan 29, 20260.740.750.680.700.70-2.78%1,279,042
Jan 28, 20260.740.740.700.720.72-1.37%136,086
Jan 27, 20260.740.740.730.730.73-1.35%32,410
Jan 26, 20260.760.770.700.740.74-1.33%157,817
Jan 23, 20260.770.770.740.750.751.35%66,400
Jan 22, 20260.760.780.740.740.74-2.63%225,900
Jan 21, 20260.750.770.730.760.761.33%166,503
Jan 20, 20260.730.760.720.750.754.17%117,896
Jan 19, 20260.730.740.720.720.72-105,455
Jan 16, 20260.740.740.700.720.72-1.37%820,315
Jan 15, 20260.750.760.730.730.73-3.95%812,505
Jan 14, 20260.790.800.730.760.76-5.00%502,503
Jan 13, 20260.830.840.800.800.80-2.44%293,702
Jan 12, 20260.860.860.820.820.82-5.75%307,502
Jan 9, 20260.880.880.870.870.87-64,050
Jan 8, 20260.860.880.860.870.871.16%25,705
Jan 7, 20260.900.900.860.860.86-4.44%126,800
Jan 6, 20260.870.900.870.900.901.12%162,100
Jan 5, 20260.880.890.850.890.891.14%125,711
Dec 30, 20250.850.880.850.880.883.53%45,316
Dec 29, 20250.850.850.840.850.85-81,900
Dec 26, 20250.850.870.820.850.85-477,025
Dec 25, 20250.920.920.840.850.85-7.61%1,158,345
Dec 24, 20250.930.930.920.920.92-1.08%57,804
Dec 23, 20250.970.980.920.930.93-3.12%86,118
Dec 22, 20250.930.960.930.960.965.49%148,600
Dec 19, 20250.910.910.900.910.911.11%169,769,900
Dec 18, 20250.920.940.900.900.90-4.26%121,910
Dec 17, 20250.920.940.920.940.943.30%22,100
Dec 16, 20250.910.910.910.910.91-2.15%1,600
Dec 15, 20250.940.940.930.930.932.20%3,219
Dec 12, 20250.900.920.900.910.911.11%21,300
Dec 9, 20250.910.930.900.900.90-1.10%14,500
Dec 8, 20250.910.930.900.910.91-1.09%21,438
Dec 4, 20250.920.930.900.920.92-1.08%110,910
Dec 3, 20250.910.980.900.930.932.20%46,717
Dec 2, 20250.900.910.900.910.911.11%13,011
Dec 1, 20250.930.930.900.900.90-2.17%237,400
Nov 28, 20250.930.980.920.920.922.22%33,303
Nov 27, 20250.900.910.890.900.902.27%19,712
Nov 26, 20250.900.910.880.880.88-2.22%19,100
Nov 25, 20250.850.910.850.900.90-1.10%51,919
Nov 24, 20250.900.930.900.910.913.41%1,310
Nov 21, 20250.920.920.880.880.88-5.38%25,400
Nov 20, 20250.930.930.930.930.933.33%1,100
Nov 19, 20250.900.920.900.900.90-60,900
Nov 18, 20250.930.940.880.900.90-3.23%38,512
Nov 17, 20250.930.940.890.930.93-128,600
Nov 14, 20250.990.990.920.930.93-1.06%19,500
Nov 13, 20250.981.010.920.940.948.05%311,710
Nov 12, 20250.900.900.870.870.87-4.40%56,410
Nov 11, 20250.910.920.900.910.91-2.15%38,310
Nov 10, 20250.910.930.890.930.931.09%27,610
Nov 7, 20250.930.930.920.920.92-2.13%13,400
Nov 6, 20250.930.950.890.940.94-156,115
Nov 5, 20250.911.000.870.940.944.44%213,945
Nov 4, 20250.930.940.900.900.90-3.23%55,511
Nov 3, 20250.950.970.910.930.93-3.12%37,133
Oct 31, 20250.980.990.960.960.96-34,402
Oct 30, 20250.970.970.900.960.96-1.03%17,643
Oct 29, 20250.990.990.950.970.97-3.00%60,950
Oct 28, 20250.991.040.991.001.001.01%23,630
Oct 27, 20251.001.000.990.990.99-1.00%46,014
Oct 24, 20251.001.000.991.001.00-5,709
Oct 22, 20251.001.000.981.001.00-8,705
Oct 21, 20250.991.000.981.001.00-32,200
Oct 20, 20250.981.000.981.001.002.04%17,406
Oct 17, 20251.011.020.980.980.98-2.00%43,605
Oct 16, 20251.011.021.001.001.00-17,702
Oct 15, 20251.021.031.001.001.00-0.99%122,211
Oct 14, 20251.021.031.001.011.01-0.98%127,709
Oct 10, 20251.031.050.991.021.02-0.97%271,550
Oct 9, 20251.061.061.031.031.03-0.96%136,564
Oct 8, 20251.051.091.041.041.04-410,264