Skip to main content
Proud Real Estate PCL (BKK:PROUD)
Thailand flag Thailand · Delayed Price · Currency is THB
0.950
-0.150 (-13.64%)
Apr 29, 2026, 4:39 PM ICT

Proud Real Estate PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.051.101.041.101.015.77%5,812,503
Apr 27, 20261.081.081.041.040.95-913,110
Apr 24, 20261.041.041.031.040.95-246,000
Apr 23, 20261.031.041.031.040.95-178,601
Apr 22, 20261.041.041.031.040.95-323,400
Apr 21, 20261.051.051.031.040.95-482,703
Apr 20, 20261.041.051.021.040.950.97%707,901
Apr 17, 20261.061.060.991.030.95-0.96%525,109
Apr 16, 20261.031.051.021.040.952.97%836,312
Apr 10, 20261.011.051.001.010.93-824,592
Apr 9, 20261.001.010.991.010.93-0.98%772,081
Apr 8, 20260.991.020.991.020.943.03%567,601
Apr 7, 20260.991.000.970.990.91-591,800
Apr 3, 20261.001.000.990.990.91-1.00%173,300
Apr 2, 20261.031.030.991.000.92-2.91%1,726,510
Apr 1, 20261.011.030.991.030.953.00%1,397,400
Mar 31, 20261.001.000.991.000.92-231,506
Mar 30, 20261.001.010.991.000.92-53,610
Mar 27, 20260.991.000.991.000.92-36,900
Mar 26, 20261.001.000.991.000.92-318,283
Mar 25, 20261.001.031.001.000.92-416,720
Mar 24, 20260.981.000.981.000.921.01%165,600
Mar 23, 20260.990.990.980.990.91-230,401
Mar 20, 20260.981.000.980.990.911.02%215,046
Mar 19, 20261.011.010.980.980.90-2.00%1,180,301
Mar 18, 20261.011.040.991.000.92-2,238,649
Mar 17, 20261.001.021.001.000.921.01%964,003
Mar 16, 20261.021.020.990.990.91-1.00%650,500
Mar 13, 20261.041.040.991.000.92-4.76%1,652,710
Mar 12, 20261.011.061.001.050.965.00%803,001
Mar 11, 20261.051.051.001.000.92-4.76%1,956,801
Mar 10, 20260.951.060.951.050.9610.53%2,951,654
Mar 9, 20260.920.960.910.950.871.06%2,118,516
Mar 6, 20260.950.960.920.940.86-1.05%2,330,710
Mar 5, 20260.951.000.920.950.872.15%5,288,770
Mar 4, 20260.960.960.870.930.85-6.06%2,983,304
Mar 2, 20261.001.060.990.990.91-3.88%4,678,600
Feb 27, 20261.001.121.001.030.951.98%17,837,210
Feb 26, 20260.841.040.831.010.9324.69%34,395,200
Feb 25, 20260.780.810.760.810.745.19%2,040,087
Feb 24, 20260.770.780.750.770.71-1.28%5,389,900
Feb 23, 20260.710.780.710.780.729.86%5,914,042
Feb 20, 20260.700.710.680.710.651.43%2,753,331
Feb 19, 20260.710.720.680.700.64-1.41%4,972,801
Feb 18, 20260.710.720.690.710.65-3,206,912
Feb 17, 20260.700.710.700.710.651.43%665,920
Feb 16, 20260.690.700.680.700.641.45%590,412
Feb 13, 20260.690.700.680.690.63-775,112
Feb 12, 20260.690.710.660.690.63-1.43%1,867,744
Feb 11, 20260.690.710.690.700.641.45%606,120
Feb 10, 20260.700.700.680.690.63-92,234
Feb 9, 20260.690.700.680.690.63-314,801
Feb 6, 20260.670.690.670.690.63-99,520
Feb 5, 20260.690.700.670.690.63-1.43%191,030
Feb 4, 20260.690.700.670.700.641.45%155,460
Feb 3, 20260.700.710.680.690.631.47%14,799
Feb 2, 20260.690.700.670.680.62-58,876
Jan 30, 20260.690.700.680.680.62-2.86%471,424
Jan 29, 20260.740.750.680.700.64-2.78%1,279,042
Jan 28, 20260.740.740.700.720.66-1.37%136,086
Jan 27, 20260.740.740.730.730.67-1.35%32,410
Jan 26, 20260.760.770.700.740.68-1.33%157,817
Jan 23, 20260.770.770.740.750.691.35%66,400
Jan 22, 20260.760.780.740.740.68-2.63%225,900
Jan 21, 20260.750.770.730.760.701.33%166,503
Jan 20, 20260.730.760.720.750.694.17%117,896
Jan 19, 20260.730.740.720.720.66-105,455
Jan 16, 20260.740.740.700.720.66-1.37%820,315
Jan 15, 20260.750.760.730.730.67-3.95%812,505
Jan 14, 20260.790.800.730.760.70-5.00%502,503
Jan 13, 20260.830.840.800.800.73-2.44%293,702
Jan 12, 20260.860.860.820.820.75-5.75%307,502
Jan 9, 20260.880.880.870.870.80-64,050
Jan 8, 20260.860.880.860.870.801.16%25,705
Jan 7, 20260.900.900.860.860.79-4.44%126,800
Jan 6, 20260.870.900.870.900.831.12%162,100
Jan 5, 20260.880.890.850.890.821.14%125,711
Dec 30, 20250.850.880.850.880.813.53%45,316
Dec 29, 20250.850.850.840.850.78-81,900
Dec 26, 20250.850.870.820.850.78-477,025
Dec 25, 20250.920.920.840.850.78-7.61%1,158,345
Dec 24, 20250.930.930.920.920.84-1.08%57,804
Dec 23, 20250.970.980.920.930.85-3.12%86,118
Dec 22, 20250.930.960.930.960.885.49%148,600
Dec 19, 20250.910.910.900.910.841.11%169,769,900
Dec 18, 20250.920.940.900.900.83-4.26%121,910
Dec 17, 20250.920.940.920.940.863.30%22,100
Dec 16, 20250.910.910.910.910.84-2.15%1,600
Dec 15, 20250.940.940.930.930.852.20%3,219
Dec 12, 20250.900.920.900.910.841.11%21,300
Dec 9, 20250.910.930.900.900.83-1.10%14,500
Dec 8, 20250.910.930.900.910.84-1.09%21,438
Dec 4, 20250.920.930.900.920.84-1.08%110,910
Dec 3, 20250.910.980.900.930.852.20%46,717
Dec 2, 20250.900.910.900.910.841.11%13,011
Dec 1, 20250.930.930.900.900.83-2.17%237,400
Nov 28, 20250.930.980.920.920.842.22%33,303
Nov 27, 20250.900.910.890.900.832.27%19,712
Nov 26, 20250.900.910.880.880.81-2.22%19,100
Nov 25, 20250.850.910.850.900.83-1.10%51,919