Premier Technology PCL (BKK:PT)
Thailand
· Delayed Price · Currency is THB 12.00
0.00 (0.00%)
At close: Mar 9, 2026
Premier Technology PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 11.30 | 12.00 | 11.30 | 11.90 | - | -0.83% | 115,336 |
| Mar 6, 2026 | 11.80 | 12.00 | 11.70 | 12.00 | 12.00 | 1.69% | 189,224 |
| Mar 5, 2026 | 11.80 | 11.80 | 11.60 | 11.80 | 11.80 | 2.61% | 193,697 |
| Mar 4, 2026 | 11.80 | 11.80 | 11.20 | 11.50 | 11.50 | -7.26% | 1,038,464 |
| Mar 2, 2026 | 12.20 | 12.50 | 12.00 | 12.40 | 11.90 | -0.80% | 939,097 |
| Feb 27, 2026 | 12.50 | 12.50 | 12.40 | 12.50 | 12.00 | - | 444,031 |
| Feb 26, 2026 | 12.50 | 12.50 | 12.40 | 12.50 | 12.00 | 0.81% | 310,653 |
| Feb 25, 2026 | 12.30 | 12.50 | 12.30 | 12.40 | 11.90 | 0.81% | 367,757 |
| Feb 24, 2026 | 12.30 | 12.40 | 12.20 | 12.30 | 11.80 | -0.81% | 106,121 |
| Feb 23, 2026 | 12.10 | 12.40 | 12.10 | 12.40 | 11.90 | 1.64% | 332,127 |
| Feb 20, 2026 | 12.30 | 12.40 | 12.10 | 12.20 | 11.71 | -2.40% | 649,930 |
| Feb 19, 2026 | 11.80 | 12.50 | 11.50 | 12.50 | 12.00 | -2.34% | 1,853,821 |
| Feb 18, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.28 | - | 115,851 |
| Feb 17, 2026 | 12.60 | 12.80 | 12.60 | 12.80 | 12.28 | 0.79% | 304,670 |
| Feb 16, 2026 | 12.70 | 12.70 | 12.60 | 12.70 | 12.19 | 0.79% | 108,638 |
| Feb 13, 2026 | 12.60 | 12.80 | 12.60 | 12.60 | 12.09 | - | 69,027 |
| Feb 12, 2026 | 12.60 | 12.70 | 12.50 | 12.60 | 12.09 | - | 119,678 |
| Feb 11, 2026 | 12.80 | 12.80 | 12.50 | 12.60 | 12.09 | -1.56% | 128,294 |
| Feb 10, 2026 | 12.50 | 12.90 | 12.50 | 12.80 | 12.28 | 2.40% | 276,672 |
| Feb 9, 2026 | 12.30 | 12.50 | 12.30 | 12.50 | 12.00 | 0.81% | 168,658 |
| Feb 6, 2026 | 12.40 | 12.40 | 12.30 | 12.40 | 11.90 | - | 67,957 |
| Feb 5, 2026 | 12.40 | 12.40 | 12.30 | 12.40 | 11.90 | - | 79,398 |
| Feb 4, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 11.90 | - | 94,016 |
| Feb 3, 2026 | 12.30 | 12.40 | 12.20 | 12.40 | 11.90 | 0.81% | 58,050 |
| Feb 2, 2026 | 12.30 | 12.30 | 12.20 | 12.30 | 11.80 | - | 46,772 |
| Jan 30, 2026 | 12.30 | 12.30 | 12.20 | 12.30 | 11.80 | - | 55,497 |
| Jan 29, 2026 | 12.30 | 12.30 | 12.20 | 12.30 | 11.80 | - | 48,939 |
| Jan 28, 2026 | 12.30 | 12.40 | 12.20 | 12.30 | 11.80 | - | 164,083 |
| Jan 27, 2026 | 12.30 | 12.40 | 12.20 | 12.30 | 11.80 | - | 127,675 |
| Jan 26, 2026 | 12.30 | 12.40 | 12.20 | 12.30 | 11.80 | - | 50,173 |
| Jan 23, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 11.80 | -0.81% | 64,702 |
| Jan 22, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 11.90 | - | 267,560 |
| Jan 21, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 11.90 | - | 39,159 |
| Jan 20, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 11.90 | 0.81% | 34,653 |
| Jan 19, 2026 | 12.30 | 12.40 | 12.20 | 12.30 | 11.80 | - | 118,348 |
| Jan 16, 2026 | 12.30 | 12.30 | 12.20 | 12.30 | 11.80 | -0.81% | 66,662 |
| Jan 15, 2026 | 12.30 | 12.40 | 12.20 | 12.40 | 11.90 | 0.81% | 54,732 |
| Jan 14, 2026 | 12.30 | 12.30 | 12.20 | 12.30 | 11.80 | 0.82% | 30,948 |
| Jan 13, 2026 | 12.40 | 12.40 | 12.20 | 12.20 | 11.71 | -1.61% | 102,627 |
| Jan 12, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 11.90 | - | 75,596 |
| Jan 9, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 11.90 | 0.81% | 62,896 |
| Jan 8, 2026 | 12.10 | 12.50 | 12.10 | 12.30 | 11.80 | 1.65% | 126,169 |
| Jan 7, 2026 | 12.10 | 12.10 | 12.00 | 12.10 | 11.61 | - | 29,524 |
| Jan 6, 2026 | 12.10 | 12.10 | 12.00 | 12.10 | 11.61 | - | 49,495 |
| Jan 5, 2026 | 12.00 | 12.20 | 11.90 | 12.10 | 11.61 | 1.68% | 189,442 |
| Dec 30, 2025 | 11.80 | 11.90 | 11.80 | 11.90 | 11.42 | - | 79,677 |
| Dec 29, 2025 | 11.90 | 11.90 | 11.80 | 11.90 | 11.42 | - | 162,632 |
| Dec 26, 2025 | 11.90 | 11.90 | 11.80 | 11.90 | 11.42 | - | 56,356 |
| Dec 25, 2025 | 11.90 | 11.90 | 11.80 | 11.90 | 11.42 | - | 50,174 |
| Dec 24, 2025 | 11.90 | 11.90 | 11.80 | 11.90 | 11.42 | - | 62,955 |
| Dec 23, 2025 | 11.90 | 11.90 | 11.80 | 11.90 | 11.42 | 0.85% | 76,450 |
| Dec 22, 2025 | 11.80 | 11.90 | 11.70 | 11.80 | 11.32 | - | 138,625 |
| Dec 19, 2025 | 11.80 | 11.80 | 11.70 | 11.80 | 11.32 | - | 27,523 |
| Dec 18, 2025 | 11.80 | 11.80 | 11.70 | 11.80 | 11.32 | - | 75,247 |
| Dec 17, 2025 | 11.60 | 11.80 | 11.60 | 11.80 | 11.32 | 0.85% | 74,071 |
| Dec 16, 2025 | 11.70 | 11.70 | 11.60 | 11.70 | 11.23 | - | 78,495 |
| Dec 15, 2025 | 11.70 | 11.70 | 11.50 | 11.70 | 11.23 | - | 194,922 |
| Dec 12, 2025 | 11.70 | 11.70 | 11.60 | 11.70 | 11.23 | - | 69,189 |
| Dec 11, 2025 | 11.70 | 11.70 | 11.60 | 11.70 | 11.23 | - | 20,462 |
| Dec 9, 2025 | 11.60 | 11.70 | 11.60 | 11.70 | 11.23 | - | 46,707 |
| Dec 8, 2025 | 11.70 | 11.70 | 11.60 | 11.70 | 11.23 | - | 46,093 |
| Dec 4, 2025 | 11.70 | 11.70 | 11.60 | 11.70 | 11.23 | - | 28,187 |
| Dec 3, 2025 | 11.60 | 11.70 | 11.50 | 11.70 | 11.23 | 0.86% | 54,042 |
| Dec 2, 2025 | 11.70 | 11.70 | 11.50 | 11.60 | 11.13 | -0.85% | 47,537 |
| Dec 1, 2025 | 11.50 | 11.70 | 11.50 | 11.70 | 11.23 | 1.74% | 231,255 |
| Nov 28, 2025 | 11.50 | 11.50 | 11.40 | 11.50 | 11.04 | - | 63,904 |
| Nov 27, 2025 | 11.50 | 11.50 | 11.40 | 11.50 | 11.04 | - | 19,145 |
| Nov 26, 2025 | 11.40 | 11.50 | 11.40 | 11.50 | 11.04 | - | 113,449 |
| Nov 25, 2025 | 11.40 | 11.50 | 11.30 | 11.50 | 11.04 | 0.88% | 552,623 |
| Nov 24, 2025 | 11.30 | 11.40 | 11.30 | 11.40 | 10.94 | - | 46,131 |
| Nov 21, 2025 | 11.50 | 11.50 | 11.30 | 11.40 | 10.94 | - | 166,816 |
| Nov 20, 2025 | 11.30 | 11.50 | 11.30 | 11.40 | 10.94 | 0.88% | 49,222 |
| Nov 19, 2025 | 11.50 | 11.50 | 11.20 | 11.30 | 10.84 | -0.88% | 71,561 |
| Nov 18, 2025 | 11.40 | 11.50 | 11.30 | 11.40 | 10.94 | - | 167,240 |
| Nov 17, 2025 | 11.50 | 11.50 | 11.40 | 11.40 | 10.94 | -0.87% | 74,054 |
| Nov 14, 2025 | 11.40 | 11.50 | 11.40 | 11.50 | 11.04 | - | 216,770 |
| Nov 13, 2025 | 11.40 | 11.50 | 11.40 | 11.50 | 11.04 | 0.88% | 120,319 |
| Nov 12, 2025 | 11.40 | 11.50 | 11.20 | 11.40 | 10.94 | -0.87% | 240,324 |
| Nov 11, 2025 | 11.50 | 11.60 | 11.30 | 11.50 | 11.04 | - | 135,979 |
| Nov 10, 2025 | 11.60 | 11.60 | 11.40 | 11.50 | 11.04 | -0.86% | 157,474 |
| Nov 7, 2025 | 11.50 | 11.60 | 11.40 | 11.60 | 11.13 | -0.85% | 82,372 |
| Nov 6, 2025 | 11.60 | 11.70 | 11.40 | 11.70 | 11.23 | 0.86% | 406,520 |
| Nov 5, 2025 | 11.60 | 11.70 | 11.50 | 11.60 | 11.13 | -0.85% | 68,460 |
| Nov 4, 2025 | 11.70 | 11.70 | 11.60 | 11.70 | 11.23 | - | 94,494 |
| Nov 3, 2025 | 11.70 | 11.70 | 11.60 | 11.70 | 11.23 | - | 113,321 |
| Oct 31, 2025 | 11.50 | 11.70 | 11.40 | 11.70 | 11.23 | 1.74% | 165,840 |
| Oct 30, 2025 | 11.40 | 11.50 | 11.30 | 11.50 | 11.04 | - | 42,586 |
| Oct 29, 2025 | 11.50 | 11.50 | 11.30 | 11.50 | 11.04 | 1.77% | 83,610 |
| Oct 28, 2025 | 11.20 | 11.30 | 11.10 | 11.30 | 10.84 | - | 149,519 |
| Oct 27, 2025 | 11.20 | 11.30 | 11.10 | 11.30 | 10.84 | 0.89% | 73,526 |
| Oct 24, 2025 | 11.10 | 11.20 | 11.00 | 11.20 | 10.75 | 0.90% | 111,022 |
| Oct 22, 2025 | 11.10 | 11.10 | 10.80 | 11.10 | 10.65 | - | 370,598 |
| Oct 21, 2025 | 11.00 | 11.20 | 11.00 | 11.10 | 10.65 | -0.89% | 120,008 |
| Oct 20, 2025 | 11.20 | 11.30 | 10.00 | 11.20 | 10.75 | -0.88% | 1,019,887 |
| Oct 17, 2025 | 11.40 | 11.40 | 11.30 | 11.30 | 10.84 | -0.88% | 278,790 |
| Oct 16, 2025 | 11.50 | 11.50 | 11.40 | 11.40 | 10.94 | -1.72% | 198,502 |
| Oct 15, 2025 | 11.40 | 11.60 | 11.30 | 11.60 | 11.13 | 0.87% | 400,714 |
| Oct 14, 2025 | 11.70 | 11.70 | 11.30 | 11.50 | 11.04 | -1.71% | 609,758 |
| Oct 10, 2025 | 11.60 | 11.70 | 11.60 | 11.70 | 11.23 | - | 108,712 |
| Oct 9, 2025 | 11.60 | 11.70 | 11.60 | 11.70 | 11.23 | -0.85% | 98,527 |