Premier Technology PCL (BKK:PT)
Thailand
· Delayed Price · Currency is THB 11.20
-0.20 (-1.75%)
Apr 29, 2026, 4:39 PM ICT
Premier Technology PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 11.30 | 11.30 | 11.20 | 11.30 | - | -0.88% | 60,660 |
| Apr 28, 2026 | 11.40 | 11.40 | 11.20 | 11.40 | 11.40 | - | 226,911 |
| Apr 27, 2026 | 11.40 | 11.40 | 11.20 | 11.40 | 11.40 | 0.88% | 179,723 |
| Apr 24, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | -0.88% | 69,157 |
| Apr 23, 2026 | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | - | 38,275 |
| Apr 22, 2026 | 11.40 | 11.50 | 11.30 | 11.40 | 11.40 | - | 118,545 |
| Apr 21, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | 0.88% | 43,112 |
| Apr 20, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | -0.88% | 70,792 |
| Apr 17, 2026 | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | - | 44,476 |
| Apr 16, 2026 | 11.40 | 11.40 | 11.20 | 11.40 | 11.40 | - | 247,528 |
| Apr 10, 2026 | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | - | 82,093 |
| Apr 9, 2026 | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | -0.87% | 99,649 |
| Apr 8, 2026 | 11.40 | 11.60 | 11.40 | 11.50 | 11.50 | 0.88% | 195,150 |
| Apr 7, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | - | 86,739 |
| Apr 3, 2026 | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | - | 148,736 |
| Apr 2, 2026 | 11.50 | 11.50 | 11.30 | 11.40 | 11.40 | - | 98,178 |
| Apr 1, 2026 | 11.40 | 11.50 | 11.30 | 11.40 | 11.40 | - | 135,523 |
| Mar 31, 2026 | 11.50 | 11.50 | 11.20 | 11.40 | 11.40 | -0.87% | 302,739 |
| Mar 30, 2026 | 11.40 | 11.50 | 11.30 | 11.50 | 11.50 | - | 72,858 |
| Mar 27, 2026 | 11.60 | 11.60 | 11.40 | 11.50 | 11.50 | - | 276,563 |
| Mar 26, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -0.86% | 116,860 |
| Mar 25, 2026 | 11.70 | 11.70 | 11.50 | 11.60 | 11.60 | - | 58,932 |
| Mar 24, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | - | 118,991 |
| Mar 23, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | -0.85% | 154,075 |
| Mar 20, 2026 | 11.70 | 11.70 | 11.50 | 11.70 | 11.70 | - | 21,964 |
| Mar 19, 2026 | 11.70 | 11.70 | 11.40 | 11.70 | 11.70 | - | 187,072 |
| Mar 18, 2026 | 11.70 | 11.70 | 11.60 | 11.70 | 11.70 | - | 132,221 |
| Mar 17, 2026 | 11.80 | 11.80 | 11.60 | 11.70 | 11.70 | - | 268,438 |
| Mar 16, 2026 | 11.80 | 11.90 | 11.70 | 11.70 | 11.70 | -1.68% | 95,452 |
| Mar 13, 2026 | 11.80 | 11.90 | 11.70 | 11.90 | 11.90 | - | 145,250 |
| Mar 12, 2026 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | -0.83% | 126,903 |
| Mar 11, 2026 | 11.90 | 12.00 | 11.60 | 12.00 | 12.00 | 0.84% | 278,001 |
| Mar 10, 2026 | 11.90 | 12.00 | 11.60 | 11.90 | 11.90 | -0.83% | 221,492 |
| Mar 9, 2026 | 11.30 | 12.00 | 11.30 | 12.00 | 12.00 | - | 147,638 |
| Mar 6, 2026 | 11.80 | 12.00 | 11.70 | 12.00 | 12.00 | 1.69% | 189,224 |
| Mar 5, 2026 | 11.80 | 11.80 | 11.60 | 11.80 | 11.80 | 2.61% | 193,697 |
| Mar 4, 2026 | 11.80 | 11.80 | 11.20 | 11.50 | 11.50 | -7.26% | 1,038,464 |
| Mar 2, 2026 | 12.20 | 12.50 | 12.00 | 12.40 | 11.90 | -0.80% | 939,097 |
| Feb 27, 2026 | 12.50 | 12.50 | 12.40 | 12.50 | 12.00 | - | 444,031 |
| Feb 26, 2026 | 12.50 | 12.50 | 12.40 | 12.50 | 12.00 | 0.81% | 310,653 |
| Feb 25, 2026 | 12.30 | 12.50 | 12.30 | 12.40 | 11.90 | 0.81% | 367,757 |
| Feb 24, 2026 | 12.30 | 12.40 | 12.20 | 12.30 | 11.80 | -0.81% | 106,121 |
| Feb 23, 2026 | 12.10 | 12.40 | 12.10 | 12.40 | 11.90 | 1.64% | 332,127 |
| Feb 20, 2026 | 12.30 | 12.40 | 12.10 | 12.20 | 11.71 | -2.40% | 649,930 |
| Feb 19, 2026 | 11.80 | 12.50 | 11.50 | 12.50 | 12.00 | -2.34% | 1,853,821 |
| Feb 18, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.28 | - | 115,851 |
| Feb 17, 2026 | 12.60 | 12.80 | 12.60 | 12.80 | 12.28 | 0.79% | 304,670 |
| Feb 16, 2026 | 12.70 | 12.70 | 12.60 | 12.70 | 12.19 | 0.79% | 108,638 |
| Feb 13, 2026 | 12.60 | 12.80 | 12.60 | 12.60 | 12.09 | - | 69,027 |
| Feb 12, 2026 | 12.60 | 12.70 | 12.50 | 12.60 | 12.09 | - | 119,678 |
| Feb 11, 2026 | 12.80 | 12.80 | 12.50 | 12.60 | 12.09 | -1.56% | 128,294 |
| Feb 10, 2026 | 12.50 | 12.90 | 12.50 | 12.80 | 12.28 | 2.40% | 276,672 |
| Feb 9, 2026 | 12.30 | 12.50 | 12.30 | 12.50 | 12.00 | 0.81% | 168,658 |
| Feb 6, 2026 | 12.40 | 12.40 | 12.30 | 12.40 | 11.90 | - | 67,957 |
| Feb 5, 2026 | 12.40 | 12.40 | 12.30 | 12.40 | 11.90 | - | 79,398 |
| Feb 4, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 11.90 | - | 94,016 |
| Feb 3, 2026 | 12.30 | 12.40 | 12.20 | 12.40 | 11.90 | 0.81% | 58,050 |
| Feb 2, 2026 | 12.30 | 12.30 | 12.20 | 12.30 | 11.80 | - | 46,772 |
| Jan 30, 2026 | 12.30 | 12.30 | 12.20 | 12.30 | 11.80 | - | 55,497 |
| Jan 29, 2026 | 12.30 | 12.30 | 12.20 | 12.30 | 11.80 | - | 48,939 |
| Jan 28, 2026 | 12.30 | 12.40 | 12.20 | 12.30 | 11.80 | - | 164,083 |
| Jan 27, 2026 | 12.30 | 12.40 | 12.20 | 12.30 | 11.80 | - | 127,675 |
| Jan 26, 2026 | 12.30 | 12.40 | 12.20 | 12.30 | 11.80 | - | 50,173 |
| Jan 23, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 11.80 | -0.81% | 64,702 |
| Jan 22, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 11.90 | - | 267,560 |
| Jan 21, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 11.90 | - | 39,159 |
| Jan 20, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 11.90 | 0.81% | 34,653 |
| Jan 19, 2026 | 12.30 | 12.40 | 12.20 | 12.30 | 11.80 | - | 118,348 |
| Jan 16, 2026 | 12.30 | 12.30 | 12.20 | 12.30 | 11.80 | -0.81% | 66,662 |
| Jan 15, 2026 | 12.30 | 12.40 | 12.20 | 12.40 | 11.90 | 0.81% | 54,732 |
| Jan 14, 2026 | 12.30 | 12.30 | 12.20 | 12.30 | 11.80 | 0.82% | 30,948 |
| Jan 13, 2026 | 12.40 | 12.40 | 12.20 | 12.20 | 11.71 | -1.61% | 102,627 |
| Jan 12, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 11.90 | - | 75,596 |
| Jan 9, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 11.90 | 0.81% | 62,896 |
| Jan 8, 2026 | 12.10 | 12.50 | 12.10 | 12.30 | 11.80 | 1.65% | 126,169 |
| Jan 7, 2026 | 12.10 | 12.10 | 12.00 | 12.10 | 11.61 | - | 29,524 |
| Jan 6, 2026 | 12.10 | 12.10 | 12.00 | 12.10 | 11.61 | - | 49,495 |
| Jan 5, 2026 | 12.00 | 12.20 | 11.90 | 12.10 | 11.61 | 1.68% | 189,442 |
| Dec 30, 2025 | 11.80 | 11.90 | 11.80 | 11.90 | 11.42 | - | 79,677 |
| Dec 29, 2025 | 11.90 | 11.90 | 11.80 | 11.90 | 11.42 | - | 162,632 |
| Dec 26, 2025 | 11.90 | 11.90 | 11.80 | 11.90 | 11.42 | - | 56,356 |
| Dec 25, 2025 | 11.90 | 11.90 | 11.80 | 11.90 | 11.42 | - | 50,174 |
| Dec 24, 2025 | 11.90 | 11.90 | 11.80 | 11.90 | 11.42 | - | 62,955 |
| Dec 23, 2025 | 11.90 | 11.90 | 11.80 | 11.90 | 11.42 | 0.85% | 76,450 |
| Dec 22, 2025 | 11.80 | 11.90 | 11.70 | 11.80 | 11.32 | - | 138,625 |
| Dec 19, 2025 | 11.80 | 11.80 | 11.70 | 11.80 | 11.32 | - | 27,523 |
| Dec 18, 2025 | 11.80 | 11.80 | 11.70 | 11.80 | 11.32 | - | 75,247 |
| Dec 17, 2025 | 11.60 | 11.80 | 11.60 | 11.80 | 11.32 | 0.85% | 74,071 |
| Dec 16, 2025 | 11.70 | 11.70 | 11.60 | 11.70 | 11.23 | - | 78,495 |
| Dec 15, 2025 | 11.70 | 11.70 | 11.50 | 11.70 | 11.23 | - | 194,922 |
| Dec 12, 2025 | 11.70 | 11.70 | 11.60 | 11.70 | 11.23 | - | 69,189 |
| Dec 11, 2025 | 11.70 | 11.70 | 11.60 | 11.70 | 11.23 | - | 20,462 |
| Dec 9, 2025 | 11.60 | 11.70 | 11.60 | 11.70 | 11.23 | - | 46,707 |
| Dec 8, 2025 | 11.70 | 11.70 | 11.60 | 11.70 | 11.23 | - | 46,093 |
| Dec 4, 2025 | 11.70 | 11.70 | 11.60 | 11.70 | 11.23 | - | 28,187 |
| Dec 3, 2025 | 11.60 | 11.70 | 11.50 | 11.70 | 11.23 | 0.86% | 54,042 |
| Dec 2, 2025 | 11.70 | 11.70 | 11.50 | 11.60 | 11.13 | -0.85% | 47,537 |
| Dec 1, 2025 | 11.50 | 11.70 | 11.50 | 11.70 | 11.23 | 1.74% | 231,255 |
| Nov 28, 2025 | 11.50 | 11.50 | 11.40 | 11.50 | 11.04 | - | 63,904 |
| Nov 27, 2025 | 11.50 | 11.50 | 11.40 | 11.50 | 11.04 | - | 19,145 |