Skip to main content
Premier Tank Corporation PCL (BKK:PTC)
Thailand flag Thailand · Delayed Price · Currency is THB
0.580
0.00 (0.00%)
At close: Mar 6, 2026

BKK:PTC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.580.580.580.580.58-11,103
Mar 5, 20260.620.630.570.580.58-3.33%159,402
Mar 4, 20260.620.620.560.600.60-3.23%133,400
Mar 2, 20260.600.680.600.620.62-1.59%34,700
Feb 27, 20260.670.680.630.630.63-4,800
Feb 26, 20260.600.690.600.630.63-98,701
Feb 25, 20260.600.630.600.630.63-1.56%67,500
Feb 24, 20260.610.640.550.640.64-34,100
Feb 23, 20260.610.690.610.640.644.92%84,900
Feb 20, 20260.640.640.610.610.61-4.69%71,400
Feb 19, 20260.630.650.620.640.641.59%275,800
Feb 18, 20260.620.710.610.630.631.61%1,244,000
Feb 17, 20260.610.620.600.620.621.64%135,811
Feb 16, 20260.610.620.590.610.611.67%130,431
Feb 13, 20260.600.600.570.600.60-24,500
Feb 12, 20260.580.600.540.600.603.45%39,100
Feb 11, 20260.590.600.580.580.58-3.33%23,300
Feb 10, 20260.620.620.590.600.60-16,606
Feb 9, 20260.570.620.560.600.605.26%124,305
Feb 6, 20260.570.570.560.570.571.79%1,800
Feb 5, 20260.550.570.550.560.56-21,700
Feb 4, 20260.560.590.550.560.56-1.75%96,800
Feb 3, 20260.570.580.560.570.571.79%11,700
Feb 2, 20260.570.580.560.560.56-3.45%51,411
Jan 30, 20260.580.590.580.580.58-1.69%9,601
Jan 29, 20260.570.590.570.590.593.51%32,901
Jan 28, 20260.600.610.560.570.57-6.56%103,500
Jan 27, 20260.570.610.570.610.611.67%14,300
Jan 26, 20260.550.610.550.600.60-5,121
Jan 23, 20260.600.600.590.600.60-3.23%5,950
Jan 22, 20260.630.630.590.620.62-22,021
Jan 21, 20260.580.620.580.620.625.08%53,202
Jan 20, 20260.590.590.560.590.59-86,000
Jan 19, 20260.560.590.560.590.591.72%14,658
Jan 16, 20260.560.590.530.580.585.45%185,000
Jan 15, 20260.550.590.550.550.55-76,400
Jan 14, 20260.590.590.540.550.55-6.78%196,529
Jan 13, 20260.570.590.570.590.593.51%34,800
Jan 12, 20260.600.600.560.570.57-5.00%81,900
Jan 9, 20260.600.640.590.600.60-239,200
Jan 8, 20260.570.600.570.600.60-1.64%23,900
Jan 7, 20260.630.630.610.610.61-3.17%38,400
Jan 6, 20260.570.640.570.630.636.78%17,100
Jan 5, 20260.640.650.590.590.59-7.81%139,000
Dec 30, 20250.630.640.620.640.64-214,901
Dec 29, 20250.610.640.610.640.643.23%22,700
Dec 26, 20250.620.640.620.620.62-40,800
Dec 25, 20250.590.620.590.620.623.33%6,600
Dec 24, 20250.600.610.550.600.60-109,000
Dec 23, 20250.570.620.560.600.60-1.64%85,000
Dec 22, 20250.590.620.570.610.61-1.61%122,701
Dec 19, 20250.580.630.570.620.62-90,100
Dec 18, 20250.590.620.580.620.621.64%45,300
Dec 17, 20250.560.610.560.610.61-49,700
Dec 16, 20250.620.620.610.610.61-2,000
Dec 15, 20250.580.610.580.610.613.39%154,100
Dec 12, 20250.540.590.540.590.597.27%62,100
Dec 11, 20250.560.580.530.550.55-3.51%343,500
Dec 9, 20250.610.620.550.570.57-6.56%298,700
Dec 8, 20250.680.680.580.610.61-10.29%192,300
Dec 4, 20250.670.710.660.680.681.49%18,600
Dec 3, 20250.680.680.670.670.671.52%5,600
Dec 2, 20250.680.680.660.660.66-1.49%47,200
Dec 1, 20250.660.680.660.670.67-1.47%21,100
Nov 28, 20250.700.730.650.680.68-1.45%116,300
Nov 27, 20250.690.690.680.690.694.55%54,600
Nov 26, 20250.650.680.650.660.66-2.94%114,400
Nov 25, 20250.680.690.630.680.68-1.45%161,900
Nov 24, 20250.690.690.690.690.69-1.43%21,700
Nov 21, 20250.690.700.690.700.70-2,115
Nov 20, 20250.680.710.680.700.702.94%15,500
Nov 19, 20250.700.710.680.680.68-2.86%10,400
Nov 18, 20250.680.710.680.700.702.94%25,300
Nov 17, 20250.710.710.660.680.68-2.86%25,400
Nov 14, 20250.710.710.700.700.70-1.41%3,700
Nov 13, 20250.690.710.680.710.71-5,200
Nov 12, 20250.680.710.680.710.712.90%7,600
Nov 11, 20250.710.710.690.690.69-1.43%4,305
Nov 10, 20250.690.720.690.700.70-2.78%10,754
Nov 7, 20250.680.720.650.720.724.35%32,699
Nov 6, 20250.730.730.680.690.69-4.17%103,800
Nov 5, 20250.690.720.680.720.724.35%34,900
Nov 4, 20250.720.730.690.690.69-5.48%43,700
Nov 3, 20250.730.730.710.730.73-12,000
Oct 31, 20250.700.750.680.730.73-1.35%237,200
Oct 30, 20250.680.750.680.740.748.82%264,101
Oct 29, 20250.700.700.680.680.68-2.86%47,500
Oct 28, 20250.710.720.690.700.70-1.41%84,778
Oct 27, 20250.740.790.710.710.71-5.33%158,800
Oct 24, 20250.770.790.730.750.75-6.25%317,000
Oct 22, 20250.780.810.770.800.802.56%30,400
Oct 21, 20250.790.800.760.780.78-1.27%67,500
Oct 20, 20250.770.800.770.790.79-1.25%5,000
Oct 17, 20250.810.810.770.800.80-2,200
Oct 16, 20250.790.810.790.800.80-7,700
Oct 15, 20250.770.800.740.800.80-1.23%91,423
Oct 14, 20250.820.820.800.810.81-2.41%8,300
Oct 10, 20250.800.830.780.830.833.75%13,400
Oct 9, 20250.800.820.800.800.80-2.44%18,600
Oct 8, 20250.760.820.760.820.82-2.38%23,600