Skip to main content
Premier Tank Corporation PCL (BKK:PTC)
Thailand flag Thailand · Delayed Price · Currency is THB
0.600
0.00 (0.00%)
Apr 29, 2026, 3:27 PM ICT

BKK:PTC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.600.610.560.600.60-41,900
Apr 27, 20260.600.600.600.600.60-5,300
Apr 24, 20260.580.600.580.600.60-118,900
Apr 23, 20260.600.600.590.600.601.69%21,400
Apr 22, 20260.600.600.590.590.59-6,700
Apr 21, 20260.590.610.580.590.59-1.67%18,930
Apr 20, 20260.600.600.600.600.60-3,500
Apr 17, 20260.590.600.590.600.60-10,100
Apr 16, 20260.600.620.590.600.60-79,100
Apr 10, 20260.580.600.580.600.601.69%46,000
Apr 9, 20260.610.610.590.590.59-1.67%148,500
Apr 8, 20260.590.610.590.600.601.69%41,801
Apr 7, 20260.590.620.590.590.59-44,500
Apr 3, 20260.610.610.590.590.59-3.28%69,800
Apr 2, 20260.590.620.580.610.611.67%50,300
Apr 1, 20260.590.620.580.600.60-103,911
Mar 31, 20260.580.610.580.600.603.45%86,800
Mar 30, 20260.580.600.560.580.58-1.69%79,000
Mar 27, 20260.580.610.580.590.59-12,500
Mar 26, 20260.600.620.580.590.59-4.84%70,000
Mar 25, 20260.590.630.590.620.62-1.59%146,600
Mar 24, 20260.630.640.600.630.63-67,100
Mar 23, 20260.610.630.600.630.633.28%354,400
Mar 20, 20260.610.620.610.610.61-47,300
Mar 19, 20260.590.620.590.610.613.39%10,010
Mar 18, 20260.620.620.590.590.59-4.84%28,293
Mar 17, 20260.620.620.610.620.62-18,900
Mar 16, 20260.610.630.610.620.621.64%7,400
Mar 13, 20260.610.620.600.610.61-1.61%64,000
Mar 12, 20260.590.640.590.620.623.33%54,200
Mar 11, 20260.600.630.600.600.59-3.23%181,400
Mar 10, 20260.630.630.560.620.61-3.13%117,000
Mar 9, 20260.580.680.560.640.6310.34%48,300
Mar 6, 20260.580.580.580.580.57-11,103
Mar 5, 20260.620.630.570.580.57-3.33%159,402
Mar 4, 20260.620.620.560.600.59-3.23%133,400
Mar 2, 20260.600.680.600.620.61-1.59%34,700
Feb 27, 20260.670.680.630.630.62-4,800
Feb 26, 20260.600.690.600.630.62-98,701
Feb 25, 20260.600.630.600.630.62-1.56%67,500
Feb 24, 20260.610.640.550.640.63-34,100
Feb 23, 20260.610.690.610.640.634.92%84,900
Feb 20, 20260.640.640.610.610.60-4.69%71,400
Feb 19, 20260.630.650.620.640.631.59%275,800
Feb 18, 20260.620.710.610.630.621.61%1,244,000
Feb 17, 20260.610.620.600.620.611.64%135,811
Feb 16, 20260.610.620.590.610.601.67%130,431
Feb 13, 20260.600.600.570.600.59-24,500
Feb 12, 20260.580.600.540.600.593.45%39,100
Feb 11, 20260.590.600.580.580.57-3.33%23,300
Feb 10, 20260.620.620.590.600.59-16,606
Feb 9, 20260.570.620.560.600.595.26%124,305
Feb 6, 20260.570.570.560.570.561.79%1,800
Feb 5, 20260.550.570.550.560.55-21,700
Feb 4, 20260.560.590.550.560.55-1.75%96,800
Feb 3, 20260.570.580.560.570.561.79%11,700
Feb 2, 20260.570.580.560.560.55-3.45%51,411
Jan 30, 20260.580.590.580.580.57-1.69%9,601
Jan 29, 20260.570.590.570.590.583.51%32,901
Jan 28, 20260.600.610.560.570.56-6.56%103,500
Jan 27, 20260.570.610.570.610.601.67%14,300
Jan 26, 20260.550.610.550.600.59-5,121
Jan 23, 20260.600.600.590.600.59-3.23%5,950
Jan 22, 20260.630.630.590.620.61-22,021
Jan 21, 20260.580.620.580.620.615.08%53,202
Jan 20, 20260.590.590.560.590.58-86,000
Jan 19, 20260.560.590.560.590.581.72%14,658
Jan 16, 20260.560.590.530.580.575.45%185,000
Jan 15, 20260.550.590.550.550.54-76,400
Jan 14, 20260.590.590.540.550.54-6.78%196,529
Jan 13, 20260.570.590.570.590.583.51%34,800
Jan 12, 20260.600.600.560.570.56-5.00%81,900
Jan 9, 20260.600.640.590.600.59-239,200
Jan 8, 20260.570.600.570.600.59-1.64%23,900
Jan 7, 20260.630.630.610.610.60-3.17%38,400
Jan 6, 20260.570.640.570.630.626.78%17,100
Jan 5, 20260.640.650.590.590.58-7.81%139,000
Dec 30, 20250.630.640.620.640.63-214,901
Dec 29, 20250.610.640.610.640.633.23%22,700
Dec 26, 20250.620.640.620.620.61-40,800
Dec 25, 20250.590.620.590.620.613.33%6,600
Dec 24, 20250.600.610.550.600.59-109,000
Dec 23, 20250.570.620.560.600.59-1.64%85,000
Dec 22, 20250.590.620.570.610.60-1.61%122,701
Dec 19, 20250.580.630.570.620.61-90,100
Dec 18, 20250.590.620.580.620.611.64%45,300
Dec 17, 20250.560.610.560.610.60-49,700
Dec 16, 20250.620.620.610.610.60-2,000
Dec 15, 20250.580.610.580.610.603.39%154,100
Dec 12, 20250.540.590.540.590.587.27%62,100
Dec 11, 20250.560.580.530.550.54-3.51%343,500
Dec 9, 20250.610.620.550.570.56-6.56%298,700
Dec 8, 20250.680.680.580.610.60-10.29%192,300
Dec 4, 20250.670.710.660.680.671.49%18,600
Dec 3, 20250.680.680.670.670.661.52%5,600
Dec 2, 20250.680.680.660.660.65-1.49%47,200
Dec 1, 20250.660.680.660.670.66-1.47%21,100
Nov 28, 20250.700.730.650.680.67-1.45%116,300
Nov 27, 20250.690.690.680.690.684.55%54,600
Nov 26, 20250.650.680.650.660.65-2.94%114,400