Skip to main content
Pylon PCL (BKK:PYLON)
Thailand flag Thailand · Delayed Price · Currency is THB
3.160
0.00 (0.00%)
Mar 9, 2026, 4:39 PM ICT

Pylon PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263.163.163.103.163.160.64%684,100
Mar 5, 20263.083.143.063.143.145.37%1,795,422
Mar 4, 20263.003.002.842.982.98-2.61%3,701,245
Mar 2, 20263.123.163.063.063.06-3.77%2,311,758
Feb 27, 20263.143.203.103.183.181.92%1,518,649
Feb 26, 20263.163.203.103.123.120.65%4,476,002
Feb 25, 20263.063.123.043.103.103.33%2,963,215
Feb 24, 20262.983.002.863.003.000.67%2,587,840
Feb 23, 20263.003.022.902.982.98-0.67%996,157
Feb 20, 20263.063.062.923.003.00-0.66%1,404,600
Feb 19, 20262.963.022.943.023.022.03%2,013,009
Feb 18, 20262.942.962.902.962.960.68%797,812
Feb 17, 20262.882.942.822.942.942.80%705,922
Feb 16, 20262.842.902.822.862.862.14%1,115,306
Feb 13, 20262.822.822.782.802.80-0.71%744,701
Feb 12, 20262.782.822.762.822.822.17%767,275
Feb 11, 20262.782.802.762.762.76-0.72%303,830
Feb 10, 20262.742.782.742.782.782.21%710,100
Feb 9, 20262.722.782.702.722.721.49%1,853,122
Feb 6, 20262.682.702.662.682.680.75%371,917
Feb 5, 20262.662.682.642.662.66-0.75%556,943
Feb 4, 20262.662.682.662.682.680.75%792,415
Feb 3, 20262.642.662.642.662.660.76%104,700
Feb 2, 20262.642.662.622.642.64-0.75%142,512
Jan 30, 20262.642.682.642.662.660.76%644,600
Jan 29, 20262.642.662.622.642.64-333,032
Jan 28, 20262.602.642.582.642.641.54%144,110
Jan 27, 20262.582.642.582.602.60-191,302
Jan 26, 20262.582.622.562.602.60-121,700
Jan 23, 20262.642.662.542.602.60-0.76%474,100
Jan 22, 20262.662.662.622.622.62-1.50%81,100
Jan 21, 20262.662.682.622.662.66-190,588
Jan 20, 20262.642.682.622.662.660.76%155,551
Jan 19, 20262.622.642.622.642.64-221,420
Jan 16, 20262.642.682.602.642.64-324,302
Jan 15, 20262.622.662.602.642.64-204,600
Jan 14, 20262.682.682.622.642.64-217,400
Jan 13, 20262.702.702.622.642.64-1.49%307,100
Jan 12, 20262.702.702.642.682.68-421,301
Jan 9, 20262.682.702.682.682.680.75%156,860
Jan 8, 20262.682.702.662.662.66-0.75%398,221
Jan 7, 20262.662.722.662.682.683.88%1,924,432
Jan 6, 20262.602.622.562.582.58-2.27%370,107
Jan 5, 20262.602.662.562.642.640.76%509,325
Dec 30, 20252.662.662.602.622.62-132,700
Dec 29, 20252.562.682.562.622.623.15%423,002
Dec 26, 20252.582.602.542.542.54-1.55%200,000
Dec 25, 20252.542.582.542.582.580.78%171,200
Dec 24, 20252.562.582.542.562.56-332,300
Dec 23, 20252.562.582.542.562.560.79%90,600
Dec 22, 20252.542.602.542.542.54-0.78%186,400
Dec 19, 20252.562.602.542.562.56-1.54%459,100
Dec 18, 20252.602.602.582.602.60-66,202
Dec 17, 20252.602.622.562.602.600.78%579,310
Dec 16, 20252.602.602.562.582.58-0.77%58,805
Dec 15, 20252.662.662.542.602.60-1.52%327,302
Dec 12, 20252.682.682.602.642.64-34,200
Dec 11, 20252.642.682.602.642.64-352,659
Dec 9, 20252.622.662.602.642.640.76%197,200
Dec 8, 20252.622.662.562.622.62-222,401
Dec 4, 20252.642.662.622.622.62-1.50%189,600
Dec 3, 20252.662.682.622.662.660.76%619,613
Dec 2, 20252.642.642.602.642.640.76%4,510,297
Dec 1, 20252.562.642.542.622.622.34%541,746
Nov 28, 20252.482.562.482.562.564.92%955,654
Nov 27, 20252.422.482.362.442.441.67%543,910
Nov 26, 20252.422.422.362.402.400.84%131,726
Nov 25, 20252.442.442.362.382.38-0.83%51,900
Nov 24, 20252.422.442.362.402.40-195,300
Nov 21, 20252.362.442.362.402.40-0.83%92,808
Nov 20, 20252.442.442.382.422.42-34,100
Nov 19, 20252.402.422.382.422.421.68%163,901
Nov 18, 20252.422.442.362.382.38-0.83%652,972
Nov 17, 20252.362.442.362.402.401.69%152,611
Nov 14, 20252.342.402.322.362.36-517,800
Nov 13, 20252.442.462.322.362.36-4.07%862,900
Nov 12, 20252.482.482.442.462.46-0.81%88,500
Nov 11, 20252.462.482.442.482.48-294,712
Nov 10, 20252.482.482.442.482.480.81%146,500
Nov 7, 20252.402.462.402.462.46-233,410
Nov 6, 20252.422.462.382.462.462.50%191,600
Nov 5, 20252.382.402.362.402.40-569,700
Nov 4, 20252.382.422.382.402.400.84%268,400
Nov 3, 20252.362.402.342.382.380.85%231,700
Oct 31, 20252.362.382.322.362.36-0.84%493,410
Oct 30, 20252.382.382.342.382.38-75,800
Oct 29, 20252.382.402.362.382.38-143,601
Oct 28, 20252.382.402.362.382.38-225,700
Oct 27, 20252.402.422.362.382.38-0.83%232,500
Oct 24, 20252.402.462.382.402.40-100,553
Oct 22, 20252.462.462.382.402.40-102,482
Oct 21, 20252.462.462.362.402.40-534,700
Oct 20, 20252.402.462.402.402.40-99,810
Oct 17, 20252.422.442.362.402.40-263,100
Oct 16, 20252.402.462.402.402.40-1.64%141,800
Oct 15, 20252.482.482.402.442.44-1.61%504,500
Oct 14, 20252.422.562.382.482.482.48%652,822
Oct 10, 20252.322.422.322.422.422.54%256,611
Oct 9, 20252.402.402.322.362.36-0.84%741,226
Oct 8, 20252.462.522.362.382.38-3.25%946,710