Skip to main content
Pylon PCL (BKK:PYLON)
Thailand flag Thailand · Delayed Price · Currency is THB
2.880
0.00 (0.00%)
Apr 29, 2026, 2:39 PM ICT

Pylon PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.922.922.862.882.88-0.69%161,400
Apr 27, 20262.862.922.862.902.901.40%120,501
Apr 24, 20262.862.902.842.862.86-1.38%156,802
Apr 23, 20262.962.962.862.902.90-2.03%319,100
Apr 22, 20262.922.962.922.962.961.37%467,301
Apr 21, 20262.862.922.862.922.922.10%381,008
Apr 20, 20262.822.882.822.862.86-176,301
Apr 17, 20262.902.922.822.862.86-509,640
Apr 16, 20262.882.922.842.862.86-539,622
Apr 10, 20262.842.882.842.862.86-0.69%284,400
Apr 9, 20263.003.002.842.882.88-4.00%1,363,100
Apr 8, 20262.963.002.903.003.003.45%1,098,010
Apr 7, 20263.043.042.882.902.90-5.84%1,927,111
Apr 3, 20263.143.143.063.083.080.65%733,460
Apr 2, 20262.963.122.963.063.061.32%1,053,200
Apr 1, 20263.063.082.983.023.020.67%1,042,733
Mar 31, 20262.983.022.963.003.000.67%399,935
Mar 30, 20262.923.002.902.982.982.05%463,801
Mar 27, 20262.983.002.922.922.92-1.35%361,780
Mar 26, 20263.023.022.922.962.96-3.27%762,219
Mar 25, 20263.003.062.963.063.064.08%964,210
Mar 24, 20262.963.002.942.942.94-0.68%518,022
Mar 23, 20263.003.002.902.962.96-1.99%539,092
Mar 20, 20263.003.042.983.023.020.67%468,454
Mar 19, 20263.043.042.963.003.00-1.96%1,523,200
Mar 18, 20263.043.123.043.063.06-1.29%1,740,564
Mar 17, 20263.143.183.083.103.10-8.28%2,539,658
Mar 16, 20263.343.383.343.383.141.20%1,842,514
Mar 13, 20263.263.383.263.343.101.83%2,542,579
Mar 12, 20263.283.283.203.283.050.61%768,800
Mar 11, 20263.283.303.243.263.030.62%815,360
Mar 10, 20263.203.303.163.243.012.53%1,554,334
Mar 9, 20263.103.183.023.162.94-1,308,154
Mar 6, 20263.163.163.103.162.940.64%684,100
Mar 5, 20263.083.143.063.142.925.37%1,795,422
Mar 4, 20263.003.002.842.982.77-2.61%3,701,245
Mar 2, 20263.123.163.063.062.84-3.77%2,311,758
Feb 27, 20263.143.203.103.182.951.92%1,518,649
Feb 26, 20263.163.203.103.122.900.65%4,476,002
Feb 25, 20263.063.123.043.102.883.33%2,963,215
Feb 24, 20262.983.002.863.002.790.67%2,587,840
Feb 23, 20263.003.022.902.982.77-0.67%996,157
Feb 20, 20263.063.062.923.002.79-0.66%1,404,600
Feb 19, 20262.963.022.943.022.812.03%2,013,009
Feb 18, 20262.942.962.902.962.750.68%797,812
Feb 17, 20262.882.942.822.942.732.80%705,922
Feb 16, 20262.842.902.822.862.662.14%1,115,306
Feb 13, 20262.822.822.782.802.60-0.71%744,701
Feb 12, 20262.782.822.762.822.622.17%767,275
Feb 11, 20262.782.802.762.762.56-0.72%303,830
Feb 10, 20262.742.782.742.782.582.21%710,100
Feb 9, 20262.722.782.702.722.531.49%1,853,122
Feb 6, 20262.682.702.662.682.490.75%371,917
Feb 5, 20262.662.682.642.662.47-0.75%556,943
Feb 4, 20262.662.682.662.682.490.75%792,415
Feb 3, 20262.642.662.642.662.470.76%104,700
Feb 2, 20262.642.662.622.642.45-0.75%142,512
Jan 30, 20262.642.682.642.662.470.76%644,600
Jan 29, 20262.642.662.622.642.45-333,032
Jan 28, 20262.602.642.582.642.451.54%144,110
Jan 27, 20262.582.642.582.602.42-191,302
Jan 26, 20262.582.622.562.602.42-121,700
Jan 23, 20262.642.662.542.602.42-0.76%474,100
Jan 22, 20262.662.662.622.622.43-1.50%81,100
Jan 21, 20262.662.682.622.662.47-190,588
Jan 20, 20262.642.682.622.662.470.76%155,551
Jan 19, 20262.622.642.622.642.45-221,420
Jan 16, 20262.642.682.602.642.45-324,302
Jan 15, 20262.622.662.602.642.45-204,600
Jan 14, 20262.682.682.622.642.45-217,400
Jan 13, 20262.702.702.622.642.45-1.49%307,100
Jan 12, 20262.702.702.642.682.49-421,301
Jan 9, 20262.682.702.682.682.490.75%156,860
Jan 8, 20262.682.702.662.662.47-0.75%398,221
Jan 7, 20262.662.722.662.682.493.88%1,924,432
Jan 6, 20262.602.622.562.582.40-2.27%370,107
Jan 5, 20262.602.662.562.642.450.76%509,325
Dec 30, 20252.662.662.602.622.43-132,700
Dec 29, 20252.562.682.562.622.433.15%423,002
Dec 26, 20252.582.602.542.542.36-1.55%200,000
Dec 25, 20252.542.582.542.582.400.78%171,200
Dec 24, 20252.562.582.542.562.38-332,300
Dec 23, 20252.562.582.542.562.380.79%90,600
Dec 22, 20252.542.602.542.542.36-0.78%186,400
Dec 19, 20252.562.602.542.562.38-1.54%459,100
Dec 18, 20252.602.602.582.602.42-66,202
Dec 17, 20252.602.622.562.602.420.78%579,310
Dec 16, 20252.602.602.562.582.40-0.77%58,805
Dec 15, 20252.662.662.542.602.42-1.52%327,302
Dec 12, 20252.682.682.602.642.45-34,200
Dec 11, 20252.642.682.602.642.45-352,659
Dec 9, 20252.622.662.602.642.450.76%197,200
Dec 8, 20252.622.662.562.622.43-222,401
Dec 4, 20252.642.662.622.622.43-1.50%189,600
Dec 3, 20252.662.682.622.662.470.76%619,613
Dec 2, 20252.642.642.602.642.450.76%4,510,297
Dec 1, 20252.562.642.542.622.432.34%541,746
Nov 28, 20252.482.562.482.562.384.92%955,654
Nov 27, 20252.422.482.362.442.271.67%543,910
Nov 26, 20252.422.422.362.402.230.84%131,726