Rocket Lab Corporation (BKK:RKLB03)
Thailand
· Delayed Price · Currency is THB 5.25
-0.05 (-0.94%)
At close: Apr 28, 2026
Rocket Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 5.15 | 5.20 | 5.15 | 5.20 | - | -0.95% | 30,347 |
| Apr 28, 2026 | 5.30 | 5.45 | 5.10 | 5.25 | 5.25 | -0.94% | 644,949 |
| Apr 27, 2026 | 5.60 | 5.65 | 5.25 | 5.30 | 5.30 | -5.36% | 946,660 |
| Apr 24, 2026 | 5.85 | 5.85 | 5.35 | 5.60 | 5.60 | -1.75% | 1,761,620 |
| Apr 23, 2026 | 5.85 | 6.00 | 5.60 | 5.70 | 5.70 | -2.56% | 2,434,540 |
| Apr 22, 2026 | 5.70 | 5.90 | 5.60 | 5.85 | 5.85 | - | 1,240,521 |
| Apr 21, 2026 | 5.40 | 5.90 | 5.40 | 5.85 | 5.85 | 9.35% | 1,009,082 |
| Apr 20, 2026 | 5.40 | 5.55 | 5.25 | 5.35 | 5.35 | -0.93% | 1,766,491 |
| Apr 17, 2026 | 4.90 | 5.45 | 4.90 | 5.40 | 5.40 | 12.50% | 2,494,057 |
| Apr 16, 2026 | 4.36 | 4.84 | 4.30 | 4.80 | 4.80 | 11.11% | 1,247,087 |
| Apr 10, 2026 | 4.34 | 4.46 | 4.30 | 4.32 | 4.32 | -1.37% | 598,217 |
| Apr 9, 2026 | 4.56 | 4.70 | 4.36 | 4.38 | 4.38 | -4.78% | 773,246 |
| Apr 8, 2026 | 4.40 | 4.62 | 4.18 | 4.60 | 4.60 | 3.60% | 854,594 |
| Apr 7, 2026 | 4.40 | 4.48 | 4.36 | 4.44 | 4.44 | 0.91% | 146,723 |
| Apr 3, 2026 | 4.10 | 4.52 | 4.06 | 4.40 | 4.40 | 6.28% | 1,163,502 |
| Apr 2, 2026 | 4.16 | 4.46 | 4.10 | 4.14 | 4.14 | -2.36% | 1,259,745 |
| Apr 1, 2026 | 4.22 | 4.30 | 3.88 | 4.24 | 4.24 | 8.72% | 949,538 |
| Mar 31, 2026 | 3.92 | 4.12 | 3.68 | 3.90 | 3.90 | -4.41% | 1,076,265 |
| Mar 30, 2026 | 3.96 | 4.38 | 3.94 | 4.08 | 4.08 | -6.85% | 1,162,351 |
| Mar 27, 2026 | 4.68 | 4.72 | 4.34 | 4.38 | 4.38 | -6.81% | 679,943 |
| Mar 26, 2026 | 4.72 | 4.88 | 4.44 | 4.70 | 4.70 | 5.38% | 1,257,247 |
| Mar 25, 2026 | 4.42 | 4.50 | 4.24 | 4.46 | 4.46 | 0.45% | 371,503 |
| Mar 24, 2026 | 4.52 | 4.52 | 4.30 | 4.44 | 4.44 | 3.26% | 193,760 |
| Mar 23, 2026 | 4.70 | 4.84 | 4.30 | 4.30 | 4.30 | -8.51% | 3,377,989 |
| Mar 20, 2026 | 4.74 | 4.74 | 4.48 | 4.70 | 4.70 | 2.17% | 2,691,775 |
| Mar 19, 2026 | 4.94 | 4.98 | 4.58 | 4.60 | 4.60 | -7.63% | 2,719,247 |
| Mar 18, 2026 | 4.66 | 5.05 | 4.64 | 4.98 | 4.98 | 8.26% | 2,629,883 |
| Mar 17, 2026 | 4.54 | 4.68 | 4.48 | 4.60 | 4.60 | 1.77% | 930,939 |
| Mar 16, 2026 | 4.52 | 4.58 | 4.40 | 4.52 | 4.52 | 0.44% | 700,414 |
| Mar 13, 2026 | 4.58 | 4.62 | 4.42 | 4.50 | 4.50 | -1.32% | 350,684 |
| Mar 12, 2026 | 4.40 | 4.64 | 4.38 | 4.56 | 4.56 | 3.64% | 901,812 |
| Mar 11, 2026 | 4.42 | 4.60 | 4.38 | 4.40 | 4.40 | -4.35% | 982,721 |
| Mar 10, 2026 | 4.48 | 4.60 | 4.38 | 4.60 | 4.60 | 0.88% | 350,413 |
| Mar 9, 2026 | 4.48 | 4.78 | 4.32 | 4.56 | 4.56 | 1.79% | 921,462 |
| Mar 6, 2026 | 4.44 | 4.62 | 4.30 | 4.48 | 4.48 | -3.03% | 107,749 |