Skip to main content
Roctec Global PCL (BKK:ROCTEC)
Thailand flag Thailand · Delayed Price · Currency is THB
0.620
0.00 (0.00%)
At close: Dec 4, 2025

Roctec Global PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.620.630.600.620.62-1,095,100
Dec 3, 20250.610.640.610.620.62-1,807,353
Dec 2, 20250.600.630.600.620.623.33%1,542,225
Dec 1, 20250.600.620.600.600.60-339,100
Nov 28, 20250.600.610.600.600.60-424,000
Nov 27, 20250.600.610.600.600.60-591,700
Nov 26, 20250.600.610.590.600.60-652,001
Nov 25, 20250.600.630.600.600.60-1,468,710
Nov 24, 20250.600.610.600.600.601.69%361,200
Nov 21, 20250.600.600.580.590.59-3.28%1,750,535
Nov 20, 20250.620.630.610.610.61-431,304
Nov 19, 20250.620.620.610.610.61-1.61%413,853
Nov 18, 20250.620.620.600.620.62-1.59%1,249,700
Nov 17, 20250.620.640.610.630.631.61%539,600
Nov 14, 20250.660.670.590.620.62-6.06%3,786,401
Nov 13, 20250.670.690.660.660.66-2.94%692,101
Nov 12, 20250.690.700.670.680.68-2.86%1,653,602
Nov 11, 20250.720.730.690.700.70-1.41%1,318,800
Nov 10, 20250.700.740.690.710.712.90%2,589,300
Nov 7, 20250.690.700.680.690.691.47%286,450
Nov 6, 20250.680.720.680.680.68-1,563,130
Nov 5, 20250.670.690.660.680.68-2,182,349
Nov 4, 20250.700.710.680.680.68-4.23%1,378,581
Nov 3, 20250.720.730.700.710.71-1.39%988,809
Oct 31, 20250.730.740.720.720.72-1.37%334,215
Oct 30, 20250.720.740.700.730.731.39%721,901
Oct 29, 20250.750.750.720.720.72-2.70%411,013
Oct 28, 20250.740.760.730.740.741.37%2,073,186
Oct 27, 20250.720.760.720.730.732.82%2,291,346
Oct 24, 20250.690.730.680.710.711.43%1,456,113
Oct 22, 20250.680.700.680.700.702.94%653,654
Oct 21, 20250.690.690.680.680.68-240,725
Oct 20, 20250.690.710.680.680.68-924,701
Oct 17, 20250.700.700.670.680.68-2.86%1,139,500
Oct 16, 20250.700.720.700.700.70-467,584
Oct 15, 20250.680.730.670.700.702.94%1,907,600
Oct 14, 20250.680.700.660.680.68-1.45%2,051,507
Oct 10, 20250.700.700.680.690.69-1.43%441,508
Oct 9, 20250.690.720.690.700.702.94%2,914,506
Oct 8, 20250.670.700.670.680.68-1,133,046
Oct 7, 20250.670.700.670.680.681.49%2,411,000
Oct 6, 20250.710.710.660.670.67-5.63%4,170,410
Oct 3, 20250.740.740.700.710.71-4.05%4,037,447
Oct 2, 20250.750.760.730.740.74-1.33%2,386,286
Oct 1, 20250.740.760.740.750.751.35%1,915,632
Sep 30, 20250.750.760.730.740.74-2.63%1,471,613
Sep 29, 20250.790.790.740.760.76-1.30%2,354,615
Sep 26, 20250.770.790.770.770.77-1,067,206
Sep 25, 20250.790.810.770.770.77-1.28%6,293,200
Sep 24, 20250.760.780.730.780.782.63%302,695,400
Sep 23, 20250.780.790.760.760.76-3.80%2,476,802
Sep 22, 20250.780.790.770.790.791.28%1,639,117
Sep 19, 20250.780.800.780.780.78-1.27%3,125,702
Sep 18, 20250.800.810.780.790.79-2.47%2,311,701
Sep 17, 20250.800.810.800.810.811.25%2,340,002
Sep 16, 20250.800.810.800.800.80-1,466,110
Sep 15, 20250.790.800.780.800.802.56%2,592,421
Sep 12, 20250.760.780.730.780.782.63%7,018,595
Sep 11, 20250.810.820.750.760.76-3.80%5,033,529
Sep 10, 20250.790.810.790.790.79-2,669,825
Sep 9, 20250.770.810.770.790.791.28%4,712,735
Sep 8, 20250.790.790.770.780.781.30%4,115,519
Sep 5, 20250.760.770.760.770.772.67%2,746,108
Sep 4, 20250.760.780.750.750.75-1.32%6,829,303
Sep 3, 20250.710.760.710.760.767.04%5,783,620
Sep 2, 20250.710.730.700.710.71-4,821,925
Sep 1, 20250.680.730.680.710.714.41%8,282,046
Aug 29, 20250.700.710.670.680.68-1.45%6,384,486
Aug 28, 20250.660.740.660.690.694.55%35,502,120
Aug 27, 20250.650.660.650.660.663.13%3,797,741
Aug 26, 20250.660.670.640.640.64-3.03%5,389,700
Aug 25, 20250.660.690.650.660.663.13%12,658,560
Aug 22, 20250.620.660.620.640.644.92%14,294,900
Aug 21, 20250.610.620.600.610.61-649,900
Aug 20, 20250.610.610.600.610.611.67%1,651,900
Aug 19, 20250.620.630.600.600.60-3.23%1,495,710
Aug 18, 20250.620.630.610.620.62-1,024,700
Aug 15, 20250.610.630.610.620.621.64%2,376,418
Aug 14, 20250.640.640.610.610.61-4.69%3,681,939
Aug 13, 20250.670.670.630.640.643.23%4,757,811
Aug 8, 20250.640.650.620.620.62-3.13%1,774,221
Aug 7, 20250.620.660.620.640.643.23%6,612,295
Aug 6, 20250.610.620.610.620.62-1,108,765
Aug 5, 20250.600.620.600.620.621.64%1,910,429
Aug 4, 20250.620.620.600.610.59-1.61%2,861,550
Aug 1, 20250.620.640.620.620.601.64%5,031,433
Jul 31, 20250.610.620.600.610.59-1,518,684
Jul 30, 20250.610.630.600.610.591.67%3,501,375
Jul 29, 20250.620.630.600.600.58-1.64%6,723,802
Jul 25, 20250.580.610.570.610.597.02%7,096,025
Jul 24, 20250.590.600.570.570.55-3.39%1,570,901
Jul 23, 20250.560.600.560.590.577.27%3,814,206
Jul 22, 20250.570.590.550.550.54-1.79%2,914,609
Jul 21, 20250.590.600.560.560.54-5.08%2,635,232
Jul 18, 20250.590.610.590.590.57-1.67%1,448,803
Jul 17, 20250.610.610.590.600.581.69%1,609,345
Jul 16, 20250.580.610.570.590.573.51%5,820,310
Jul 15, 20250.550.580.540.570.555.56%3,692,328
Jul 14, 20250.530.550.530.540.53-965,023
Jul 11, 20250.550.550.540.540.53-1.82%718,402