Skip to main content
Roctec Global PCL (BKK:ROCTEC)
Thailand flag Thailand · Delayed Price · Currency is THB
0.600
-0.010 (-1.64%)
At close: Mar 6, 2026

Roctec Global PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.590.600.590.600.60-1.64%499,131
Mar 5, 20260.600.610.600.610.611.67%3,574,284
Mar 4, 20260.580.600.550.600.60-4,199,024
Mar 2, 20260.610.620.600.600.60-7.69%4,206,472
Feb 27, 20260.650.670.640.650.65-2,849,006
Feb 26, 20260.650.650.630.650.65-1,104,286
Feb 25, 20260.640.660.630.650.653.17%2,309,800
Feb 24, 20260.630.640.630.630.63-1.56%2,328,222
Feb 23, 20260.660.660.630.640.64-2,982,752
Feb 20, 20260.690.690.640.640.64-5.88%3,460,003
Feb 19, 20260.680.690.670.680.68-3,759,577
Feb 18, 20260.660.690.660.680.684.62%3,701,431
Feb 17, 20260.660.670.650.650.65-4,345,414
Feb 16, 20260.670.680.650.650.65-8,566,708
Feb 13, 20260.620.710.620.650.656.56%31,631,528
Feb 12, 20260.620.640.600.610.611.67%6,125,032
Feb 11, 20260.620.620.590.600.601.69%2,871,242
Feb 10, 20260.540.590.540.590.597.27%5,556,282
Feb 9, 20260.530.560.530.550.553.77%2,809,512
Feb 6, 20260.530.530.520.530.53-393,400
Feb 5, 20260.520.530.520.530.531.92%954,442
Feb 4, 20260.520.520.510.520.52-2,272,801
Feb 3, 20260.520.530.510.520.521.96%626,709
Feb 2, 20260.510.520.500.510.51-1.92%2,505,624
Jan 30, 20260.530.530.510.520.52-1.89%1,642,717
Jan 29, 20260.540.540.520.530.53-1.85%934,614
Jan 28, 20260.540.550.530.540.541.89%539,404
Jan 27, 20260.530.540.520.530.53-1,525,902
Jan 26, 20260.550.550.520.530.53-5.36%2,456,900
Jan 23, 20260.570.570.560.560.56-298,637
Jan 22, 20260.570.570.560.560.56-298,400
Jan 21, 20260.570.570.560.560.56-916,001
Jan 20, 20260.560.570.560.560.56-1.75%1,326,140
Jan 19, 20260.560.570.550.570.571.79%407,011
Jan 16, 20260.560.570.550.560.56-1,197,111
Jan 15, 20260.540.560.540.560.563.70%1,509,810
Jan 14, 20260.530.550.510.540.541.89%3,800,823
Jan 13, 20260.530.530.500.530.531.92%2,407,830
Jan 12, 20260.540.540.520.520.52-3.70%742,127
Jan 9, 20260.540.540.520.540.541.89%740,429
Jan 8, 20260.540.550.530.530.53-3.64%1,082,997
Jan 7, 20260.540.550.530.550.551.85%4,113,600
Jan 6, 20260.540.550.540.540.54-1.82%2,072,868
Jan 5, 20260.560.560.540.550.55-1.79%1,304,238
Dec 30, 20250.550.560.540.560.561.82%394,660
Dec 29, 20250.550.560.550.550.55-454,826
Dec 26, 20250.560.560.530.550.55-1.79%3,727,606
Dec 25, 20250.550.560.550.560.56-3,851,942
Dec 24, 20250.570.570.550.560.56-1.75%2,670,086
Dec 23, 20250.580.590.560.570.57-1.72%4,076,478
Dec 22, 20250.610.610.570.580.58-4.92%1,723,198
Dec 19, 20250.600.610.600.610.611.67%753,105
Dec 18, 20250.610.620.600.600.60-1.64%1,380,612
Dec 17, 20250.630.630.600.610.61-1.61%1,997,395
Dec 16, 20250.610.630.610.620.621.64%491,322
Dec 15, 20250.630.640.610.610.61-3.17%398,815
Dec 12, 20250.610.660.600.630.633.28%2,069,930
Dec 11, 20250.620.620.610.610.61-1.61%945,804
Dec 9, 20250.610.620.600.620.621.64%198,181
Dec 8, 20250.620.620.600.610.61-1.61%462,702
Dec 4, 20250.620.630.600.620.62-1,095,100
Dec 3, 20250.610.640.610.620.62-1,807,353
Dec 2, 20250.600.630.600.620.623.33%1,542,225
Dec 1, 20250.600.620.600.600.60-339,100
Nov 28, 20250.600.610.600.600.60-424,000
Nov 27, 20250.600.610.600.600.60-591,700
Nov 26, 20250.600.610.590.600.60-652,001
Nov 25, 20250.600.630.600.600.60-1,468,710
Nov 24, 20250.600.610.600.600.601.69%361,200
Nov 21, 20250.600.600.580.590.59-3.28%1,750,535
Nov 20, 20250.620.630.610.610.61-431,304
Nov 19, 20250.620.620.610.610.61-1.61%413,853
Nov 18, 20250.620.620.600.620.62-1.59%1,249,700
Nov 17, 20250.620.640.610.630.631.61%539,600
Nov 14, 20250.660.670.590.620.62-6.06%3,786,401
Nov 13, 20250.670.690.660.660.66-2.94%692,101
Nov 12, 20250.690.700.670.680.68-2.86%1,653,602
Nov 11, 20250.720.730.690.700.70-1.41%1,318,800
Nov 10, 20250.700.740.690.710.712.90%2,589,300
Nov 7, 20250.690.700.680.690.691.47%286,450
Nov 6, 20250.680.720.680.680.68-1,563,130
Nov 5, 20250.670.690.660.680.68-2,182,349
Nov 4, 20250.700.710.680.680.68-4.23%1,378,581
Nov 3, 20250.720.730.700.710.71-1.39%988,809
Oct 31, 20250.730.740.720.720.72-1.37%334,215
Oct 30, 20250.720.740.700.730.731.39%721,901
Oct 29, 20250.750.750.720.720.72-2.70%411,013
Oct 28, 20250.740.760.730.740.741.37%2,073,186
Oct 27, 20250.720.760.720.730.732.82%2,291,346
Oct 24, 20250.690.730.680.710.711.43%1,456,113
Oct 22, 20250.680.700.680.700.702.94%653,654
Oct 21, 20250.690.690.680.680.68-240,725
Oct 20, 20250.690.710.680.680.68-924,701
Oct 17, 20250.700.700.670.680.68-2.86%1,139,500
Oct 16, 20250.700.720.700.700.70-467,584
Oct 15, 20250.680.730.670.700.702.94%1,907,600
Oct 14, 20250.680.700.660.680.68-1.45%2,051,507
Oct 10, 20250.700.700.680.690.69-1.43%441,508
Oct 9, 20250.690.720.690.700.702.94%2,914,506
Oct 8, 20250.670.700.670.680.68-1,133,046