Skip to main content
Roctec Global PCL (BKK:ROCTEC)
Thailand flag Thailand · Delayed Price · Currency is THB
0.560
+0.010 (1.82%)
Apr 29, 2026, 3:26 PM ICT

Roctec Global PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.560.570.550.550.55-1.79%1,159,600
Apr 27, 20260.550.560.550.560.561.82%189,515
Apr 24, 20260.550.550.540.550.551.85%590,762
Apr 23, 20260.560.560.540.540.54-3.57%2,797,171
Apr 22, 20260.560.580.560.560.561.82%1,778,801
Apr 21, 20260.550.570.550.550.55-835,350
Apr 20, 20260.560.560.550.550.55-1.79%1,141,200
Apr 17, 20260.560.570.550.560.56-971,800
Apr 16, 20260.560.580.560.560.561.82%2,829,423
Apr 10, 20260.550.560.540.550.55-1.79%2,127,620
Apr 9, 20260.570.570.550.560.56-1.75%1,187,410
Apr 8, 20260.580.580.570.570.57-660,770
Apr 7, 20260.600.600.560.570.57-3.39%1,648,951
Apr 3, 20260.590.600.540.590.59-1.67%9,720,496
Apr 2, 20260.590.600.590.600.60-1,424,996
Apr 1, 20260.600.610.580.600.60-2,299,614
Mar 31, 20260.560.600.550.600.607.14%3,852,310
Mar 30, 20260.550.560.540.560.56-601,052
Mar 27, 20260.560.560.550.560.561.82%1,124,800
Mar 26, 20260.590.590.530.550.55-6.78%5,789,201
Mar 25, 20260.580.600.580.590.591.72%1,243,012
Mar 24, 20260.570.580.570.580.581.75%436,402
Mar 23, 20260.550.570.550.570.57-395,800
Mar 20, 20260.560.580.550.570.573.64%711,511
Mar 19, 20260.560.580.550.550.55-3.51%1,871,578
Mar 18, 20260.580.590.570.570.57-1.72%506,790
Mar 17, 20260.590.610.550.580.58-3,007,200
Mar 16, 20260.580.600.580.580.58-745,410
Mar 13, 20260.610.610.580.580.58-3.33%672,014
Mar 12, 20260.590.610.580.600.60-1,259,010
Mar 11, 20260.600.610.600.600.60-1.64%596,209
Mar 10, 20260.610.610.590.610.613.39%716,300
Mar 9, 20260.570.590.570.590.59-1.67%1,775,720
Mar 6, 20260.590.600.590.600.60-1.64%499,131
Mar 5, 20260.600.610.600.610.611.67%3,574,284
Mar 4, 20260.580.600.550.600.60-4,199,024
Mar 2, 20260.610.620.600.600.60-7.69%4,206,472
Feb 27, 20260.650.670.640.650.65-2,849,006
Feb 26, 20260.650.650.630.650.65-1,104,286
Feb 25, 20260.640.660.630.650.653.17%2,309,800
Feb 24, 20260.630.640.630.630.63-1.56%2,328,222
Feb 23, 20260.660.660.630.640.64-2,982,752
Feb 20, 20260.690.690.640.640.64-5.88%3,460,003
Feb 19, 20260.680.690.670.680.68-3,759,577
Feb 18, 20260.660.690.660.680.684.62%3,701,431
Feb 17, 20260.660.670.650.650.65-4,345,414
Feb 16, 20260.670.680.650.650.65-8,566,708
Feb 13, 20260.620.710.620.650.656.56%31,631,528
Feb 12, 20260.620.640.600.610.611.67%6,125,032
Feb 11, 20260.620.620.590.600.601.69%2,871,242
Feb 10, 20260.540.590.540.590.597.27%5,556,282
Feb 9, 20260.530.560.530.550.553.77%2,809,512
Feb 6, 20260.530.530.520.530.53-393,400
Feb 5, 20260.520.530.520.530.531.92%954,442
Feb 4, 20260.520.520.510.520.52-2,272,801
Feb 3, 20260.520.530.510.520.521.96%626,709
Feb 2, 20260.510.520.500.510.51-1.92%2,505,624
Jan 30, 20260.530.530.510.520.52-1.89%1,642,717
Jan 29, 20260.540.540.520.530.53-1.85%934,614
Jan 28, 20260.540.550.530.540.541.89%539,404
Jan 27, 20260.530.540.520.530.53-1,525,902
Jan 26, 20260.550.550.520.530.53-5.36%2,456,900
Jan 23, 20260.570.570.560.560.56-298,637
Jan 22, 20260.570.570.560.560.56-298,400
Jan 21, 20260.570.570.560.560.56-916,001
Jan 20, 20260.560.570.560.560.56-1.75%1,326,140
Jan 19, 20260.560.570.550.570.571.79%407,011
Jan 16, 20260.560.570.550.560.56-1,197,111
Jan 15, 20260.540.560.540.560.563.70%1,509,810
Jan 14, 20260.530.550.510.540.541.89%3,800,823
Jan 13, 20260.530.530.500.530.531.92%2,407,830
Jan 12, 20260.540.540.520.520.52-3.70%742,127
Jan 9, 20260.540.540.520.540.541.89%740,429
Jan 8, 20260.540.550.530.530.53-3.64%1,082,997
Jan 7, 20260.540.550.530.550.551.85%4,113,600
Jan 6, 20260.540.550.540.540.54-1.82%2,072,868
Jan 5, 20260.560.560.540.550.55-1.79%1,304,238
Dec 30, 20250.550.560.540.560.561.82%394,660
Dec 29, 20250.550.560.550.550.55-454,826
Dec 26, 20250.560.560.530.550.55-1.79%3,727,606
Dec 25, 20250.550.560.550.560.56-3,851,942
Dec 24, 20250.570.570.550.560.56-1.75%2,670,086
Dec 23, 20250.580.590.560.570.57-1.72%4,076,478
Dec 22, 20250.610.610.570.580.58-4.92%1,723,198
Dec 19, 20250.600.610.600.610.611.67%753,105
Dec 18, 20250.610.620.600.600.60-1.64%1,380,612
Dec 17, 20250.630.630.600.610.61-1.61%1,997,395
Dec 16, 20250.610.630.610.620.621.64%491,322
Dec 15, 20250.630.640.610.610.61-3.17%398,815
Dec 12, 20250.610.660.600.630.633.28%2,069,930
Dec 11, 20250.620.620.610.610.61-1.61%945,804
Dec 9, 20250.610.620.600.620.621.64%198,181
Dec 8, 20250.620.620.600.610.61-1.61%462,702
Dec 4, 20250.620.630.600.620.62-1,095,100
Dec 3, 20250.610.640.610.620.62-1,807,353
Dec 2, 20250.600.630.600.620.623.33%1,542,225
Dec 1, 20250.600.620.600.600.60-339,100
Nov 28, 20250.600.610.600.600.60-424,000
Nov 27, 20250.600.610.600.600.60-591,700
Nov 26, 20250.600.610.590.600.60-652,001