Skip to main content
Right Tunnelling PCL (BKK:RT)
Thailand flag Thailand · Delayed Price · Currency is THB
0.270
0.00 (0.00%)
At close: Mar 9, 2026

Right Tunnelling PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.260.270.250.270.27-563,300
Mar 6, 20260.260.270.260.270.273.85%317,200
Mar 5, 20260.270.270.260.260.26-3.70%1,330,600
Mar 4, 20260.270.270.240.270.27-3.57%4,303,100
Mar 2, 20260.280.280.270.280.28-1,987,800
Feb 27, 20260.290.300.280.280.28-3.45%4,419,400
Feb 26, 20260.280.290.270.290.29-3,189,700
Feb 25, 20260.280.290.280.290.293.57%429,400
Feb 24, 20260.280.290.270.280.283.70%708,917
Feb 23, 20260.280.290.270.270.27-3.57%883,600
Feb 20, 20260.280.290.280.280.28-3.45%2,846,300
Feb 19, 20260.290.290.280.290.29-1,711,700
Feb 18, 20260.280.300.280.290.29-1,819,299
Feb 17, 20260.290.300.280.290.29-5,357,200
Feb 16, 20260.270.300.260.290.297.41%8,588,213
Feb 13, 20260.260.270.260.270.27-243,300
Feb 12, 20260.260.270.250.270.273.85%680,200
Feb 11, 20260.260.270.260.260.26-3.70%906,400
Feb 10, 20260.260.270.260.270.273.85%504,400
Feb 9, 20260.270.270.260.260.264.00%955,303
Feb 6, 20260.250.260.250.250.25-3.85%447,515
Feb 5, 20260.260.260.250.260.26-319,700
Feb 4, 20260.260.270.260.260.26-509,700
Feb 3, 20260.260.270.250.260.264.00%596,000
Feb 2, 20260.260.270.250.250.25-687,022
Jan 30, 20260.270.270.250.250.25-7.41%272,070
Jan 29, 20260.260.270.250.270.273.85%398,607
Jan 28, 20260.260.270.260.260.26-392,410
Jan 27, 20260.260.270.250.260.26-552,903
Jan 26, 20260.260.270.250.260.26-507,700
Jan 23, 20260.260.270.250.260.26-1,917,100
Jan 22, 20260.260.260.250.260.26-436,406
Jan 21, 20260.260.260.250.260.26-960,802
Jan 20, 20260.260.270.250.260.26-393,327
Jan 19, 20260.260.270.260.260.26-251,402
Jan 16, 20260.260.270.260.260.264.00%1,430,401
Jan 15, 20260.260.260.250.250.25-3.85%822,505
Jan 14, 20260.260.260.250.260.264.00%629,000
Jan 13, 20260.260.270.250.250.25-3,058,900
Jan 12, 20260.270.270.250.250.25-7.41%4,416,300
Jan 9, 20260.270.280.260.270.273.85%3,229,300
Jan 8, 20260.270.290.260.260.26-3.70%5,265,428
Jan 7, 20260.260.270.260.270.27-1,554,980
Jan 6, 20260.260.270.260.270.273.85%448,300
Jan 5, 20260.260.270.240.260.26-3.70%4,279,211
Dec 30, 20250.270.270.260.270.273.85%679,831
Dec 29, 20250.270.270.260.260.26-3.70%424,500
Dec 26, 20250.260.270.260.270.273.85%22,500
Dec 25, 20250.270.270.260.260.26-3.70%646,300
Dec 24, 20250.260.280.260.270.273.85%1,258,500
Dec 23, 20250.270.270.260.260.26-250,400
Dec 22, 20250.270.280.260.260.26-822,000
Dec 19, 20250.270.270.260.260.26-873,327
Dec 18, 20250.270.270.260.260.26-1,289,400
Dec 17, 20250.270.280.260.260.26-3.70%1,071,600
Dec 16, 20250.280.280.260.270.27-743,900
Dec 15, 20250.270.280.260.270.273.85%2,686,100
Dec 12, 20250.270.290.260.260.26-3.70%3,351,620
Dec 11, 20250.270.290.270.270.27-3.57%1,705,400
Dec 9, 20250.270.290.270.280.287.69%3,530,700
Dec 8, 20250.270.280.260.260.26-3.70%1,721,300
Dec 4, 20250.260.290.250.270.278.00%6,179,303
Dec 3, 20250.260.270.250.250.25-1,527,214
Dec 2, 20250.250.260.250.250.25-324,714
Dec 1, 20250.250.260.240.250.25-960,300
Nov 28, 20250.250.250.240.250.254.17%146,300
Nov 27, 20250.260.260.240.240.24-4.00%668,400
Nov 26, 20250.260.260.250.250.25-292,815
Nov 25, 20250.250.250.250.250.25-472,224
Nov 24, 20250.250.260.240.250.25-516,900
Nov 21, 20250.240.250.240.250.25-28,401
Nov 20, 20250.240.250.240.250.25-125,900
Nov 19, 20250.250.250.240.250.254.17%68,101
Nov 18, 20250.240.250.240.240.24-4.00%130,500
Nov 17, 20250.250.250.240.250.25-602,804
Nov 14, 20250.250.260.240.250.254.17%1,877,167
Nov 13, 20250.250.250.240.240.24-4.00%310,709
Nov 12, 20250.250.250.240.250.25-271,627
Nov 11, 20250.250.250.240.250.25-52,201
Nov 10, 20250.240.260.240.250.25-72,510
Nov 7, 20250.250.250.240.250.254.17%24,936
Nov 6, 20250.240.250.240.240.24-4.00%514,147
Nov 5, 20250.250.250.230.250.25-1,096,600
Nov 4, 20250.240.250.230.250.25-2,990,900
Nov 3, 20250.250.250.240.250.25-1,014,600
Oct 31, 20250.250.250.240.250.254.17%516,702
Oct 30, 20250.250.260.240.240.24-4.00%1,796,200
Oct 29, 20250.260.260.240.250.25-3,323,436
Oct 28, 20250.270.270.250.250.25-7.41%3,704,001
Oct 27, 20250.260.270.260.270.273.85%642,200
Oct 24, 20250.280.280.260.260.26-3.70%843,200
Oct 22, 20250.270.290.270.270.27-1,805,802
Oct 21, 20250.270.290.270.270.27-915,603
Oct 20, 20250.280.290.270.270.27-1,560,580
Oct 17, 20250.280.300.270.270.27-6.90%1,434,400
Oct 16, 20250.290.300.290.290.29-235,950
Oct 15, 20250.290.300.290.290.29-1,202,600
Oct 14, 20250.290.300.280.290.29-3.33%1,465,400
Oct 10, 20250.290.300.290.300.303.45%168,410
Oct 9, 20250.300.300.290.290.29-3.33%1,603,905