Skip to main content
Right Tunnelling PCL (BKK:RT)
Thailand flag Thailand · Delayed Price · Currency is THB
0.280
+0.010 (3.70%)
Apr 29, 2026, 4:39 PM ICT

Right Tunnelling PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.270.280.270.28-3.70%226,000
Apr 28, 20260.270.290.260.270.273.85%6,142,505
Apr 27, 20260.270.270.260.260.26-3.70%1,100,300
Apr 24, 20260.270.270.260.270.27-154,200
Apr 23, 20260.260.270.260.270.27-241,800
Apr 22, 20260.260.270.260.270.27-266,900
Apr 21, 20260.260.270.260.270.27-1,234,600
Apr 20, 20260.270.270.250.270.273.85%330,969
Apr 17, 20260.270.270.260.260.26-3.70%198,725
Apr 16, 20260.260.270.260.270.273.85%194,600
Apr 10, 20260.260.270.260.260.264.00%309,498
Apr 9, 20260.270.270.250.250.25-3.85%513,150
Apr 8, 20260.260.270.260.260.264.00%587,532
Apr 7, 20260.260.270.250.250.25-7.41%895,002
Apr 3, 20260.260.270.260.270.27-1,022,000
Apr 2, 20260.260.270.260.270.27-135,201
Apr 1, 20260.260.270.260.270.27-222,600
Mar 31, 20260.260.270.250.270.273.85%601,500
Mar 30, 20260.260.270.250.260.26-3.70%347,230
Mar 27, 20260.270.270.250.270.273.85%154,213
Mar 26, 20260.260.260.250.260.26-254,050
Mar 25, 20260.260.270.260.260.26-195,200
Mar 24, 20260.260.270.250.260.26-1,047,000
Mar 23, 20260.260.270.250.260.26-1,105,700
Mar 20, 20260.260.270.260.260.26-955,800
Mar 19, 20260.270.270.260.260.26-3.70%1,524,900
Mar 18, 20260.270.280.260.270.27-376,501
Mar 17, 20260.270.280.260.270.27-1,212,800
Mar 16, 20260.270.280.270.270.27-3.57%145,300
Mar 13, 20260.280.280.260.280.283.70%798,784
Mar 12, 20260.270.280.260.270.27-843,000
Mar 11, 20260.270.280.260.270.273.85%1,262,300
Mar 10, 20260.260.270.260.260.26-3.70%188,301
Mar 9, 20260.260.270.250.270.27-563,300
Mar 6, 20260.260.270.260.270.273.85%317,200
Mar 5, 20260.270.270.260.260.26-3.70%1,330,600
Mar 4, 20260.270.270.240.270.27-3.57%4,303,100
Mar 2, 20260.280.280.270.280.28-1,987,800
Feb 27, 20260.290.300.280.280.28-3.45%4,419,400
Feb 26, 20260.280.290.270.290.29-3,189,700
Feb 25, 20260.280.290.280.290.293.57%429,400
Feb 24, 20260.280.290.270.280.283.70%708,917
Feb 23, 20260.280.290.270.270.27-3.57%883,600
Feb 20, 20260.280.290.280.280.28-3.45%2,846,300
Feb 19, 20260.290.290.280.290.29-1,711,700
Feb 18, 20260.280.300.280.290.29-1,819,299
Feb 17, 20260.290.300.280.290.29-5,357,200
Feb 16, 20260.270.300.260.290.297.41%8,588,213
Feb 13, 20260.260.270.260.270.27-243,300
Feb 12, 20260.260.270.250.270.273.85%680,200
Feb 11, 20260.260.270.260.260.26-3.70%906,400
Feb 10, 20260.260.270.260.270.273.85%504,400
Feb 9, 20260.270.270.260.260.264.00%955,303
Feb 6, 20260.250.260.250.250.25-3.85%447,515
Feb 5, 20260.260.260.250.260.26-319,700
Feb 4, 20260.260.270.260.260.26-509,700
Feb 3, 20260.260.270.250.260.264.00%596,000
Feb 2, 20260.260.270.250.250.25-687,022
Jan 30, 20260.270.270.250.250.25-7.41%272,070
Jan 29, 20260.260.270.250.270.273.85%398,607
Jan 28, 20260.260.270.260.260.26-392,410
Jan 27, 20260.260.270.250.260.26-552,903
Jan 26, 20260.260.270.250.260.26-507,700
Jan 23, 20260.260.270.250.260.26-1,917,100
Jan 22, 20260.260.260.250.260.26-436,406
Jan 21, 20260.260.260.250.260.26-960,802
Jan 20, 20260.260.270.250.260.26-393,327
Jan 19, 20260.260.270.260.260.26-251,402
Jan 16, 20260.260.270.260.260.264.00%1,430,401
Jan 15, 20260.260.260.250.250.25-3.85%822,505
Jan 14, 20260.260.260.250.260.264.00%629,000
Jan 13, 20260.260.270.250.250.25-3,058,900
Jan 12, 20260.270.270.250.250.25-7.41%4,416,300
Jan 9, 20260.270.280.260.270.273.85%3,229,300
Jan 8, 20260.270.290.260.260.26-3.70%5,265,428
Jan 7, 20260.260.270.260.270.27-1,554,980
Jan 6, 20260.260.270.260.270.273.85%448,300
Jan 5, 20260.260.270.240.260.26-3.70%4,279,211
Dec 30, 20250.270.270.260.270.273.85%679,831
Dec 29, 20250.270.270.260.260.26-3.70%424,500
Dec 26, 20250.260.270.260.270.273.85%22,500
Dec 25, 20250.270.270.260.260.26-3.70%646,300
Dec 24, 20250.260.280.260.270.273.85%1,258,500
Dec 23, 20250.270.270.260.260.26-250,400
Dec 22, 20250.270.280.260.260.26-822,000
Dec 19, 20250.270.270.260.260.26-873,327
Dec 18, 20250.270.270.260.260.26-1,289,400
Dec 17, 20250.270.280.260.260.26-3.70%1,071,600
Dec 16, 20250.280.280.260.270.27-743,900
Dec 15, 20250.270.280.260.270.273.85%2,686,100
Dec 12, 20250.270.290.260.260.26-3.70%3,351,620
Dec 11, 20250.270.290.270.270.27-3.57%1,705,400
Dec 9, 20250.270.290.270.280.287.69%3,530,700
Dec 8, 20250.270.280.260.260.26-3.70%1,721,300
Dec 4, 20250.260.290.250.270.278.00%6,179,303
Dec 3, 20250.260.270.250.250.25-1,527,214
Dec 2, 20250.250.260.250.250.25-324,714
Dec 1, 20250.250.260.240.250.25-960,300
Nov 28, 20250.250.250.240.250.254.17%146,300
Nov 27, 20250.260.260.240.240.24-4.00%668,400