Skip to main content
Salee Industry PCL (BKK:SALEE)
Thailand flag Thailand · Delayed Price · Currency is THB
0.380
+0.020 (5.56%)
Mar 9, 2026, 11:40 AM ICT

Salee Industry PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.370.370.360.360.36-8,709
Mar 5, 20260.360.370.360.360.362.86%21,500
Mar 4, 20260.360.360.340.350.35-7.89%651,400
Mar 2, 20260.370.390.370.380.38-280,401
Feb 27, 20260.390.390.380.380.38-2.56%323,403
Feb 26, 20260.390.400.370.390.39-2.50%522,100
Feb 25, 20260.380.400.380.400.40-269,600
Feb 24, 20260.390.400.390.400.40-41,800
Feb 23, 20260.400.400.380.400.402.56%438,400
Feb 20, 20260.410.410.390.390.39-7.14%258,100
Feb 19, 20260.400.430.400.420.422.44%515,000
Feb 18, 20260.400.410.400.410.412.50%239,702
Feb 17, 20260.400.410.380.400.40-132,400
Feb 16, 20260.380.400.380.400.405.26%208,200
Feb 13, 20260.390.390.380.380.38-2.56%260,501
Feb 12, 20260.380.390.380.390.392.63%35,105
Feb 11, 20260.370.380.370.380.38-151,017
Feb 9, 20260.380.380.360.380.382.70%10,700
Feb 6, 20260.380.380.370.370.37-60,100
Feb 5, 20260.370.370.370.370.37-5,000
Feb 4, 20260.360.380.360.370.37-220,600
Feb 3, 20260.370.370.370.370.372.78%506
Feb 2, 20260.360.360.360.360.362.86%2,900
Jan 30, 20260.360.360.350.350.35-2.78%8,200
Jan 29, 20260.360.360.360.360.36-2.70%79,600
Jan 28, 20260.360.370.360.370.37-31,000
Jan 27, 20260.370.370.370.370.37-111,001
Jan 26, 20260.370.370.360.370.372.78%25,215
Jan 23, 20260.360.370.360.360.36-7,100
Jan 22, 20260.370.370.360.360.36-5.26%199,000
Jan 21, 20260.380.380.370.380.382.70%72,201
Jan 20, 20260.380.380.370.370.37-2.63%5,900
Jan 19, 20260.360.380.360.380.382.70%304,229
Jan 16, 20260.370.370.350.370.37-119,101
Jan 15, 20260.360.370.360.370.375.71%17,000
Jan 14, 20260.360.360.350.350.35-2.78%94,005
Jan 13, 20260.350.360.350.360.36-43,300
Jan 12, 20260.360.360.350.360.36-130,700
Jan 9, 20260.360.360.350.360.36-121,100
Jan 8, 20260.340.360.340.360.36-49,505
Jan 7, 20260.340.360.340.360.36-7,900
Jan 6, 20260.370.370.360.360.36-2.70%17,101
Jan 5, 20260.370.370.370.370.372.78%10,200
Dec 30, 20250.360.360.360.360.36-4,500
Dec 29, 20250.360.360.360.360.36-1,500
Dec 26, 20250.350.360.340.360.362.86%61,000
Dec 25, 20250.360.360.340.350.35-5.41%352,900
Dec 24, 20250.340.390.340.370.372.78%41,600
Dec 23, 20250.360.360.350.360.36-158,700
Dec 22, 20250.350.360.350.360.36-112,200
Dec 19, 20250.360.360.350.360.36-1,300
Dec 18, 20250.350.360.340.360.369.09%102,500
Dec 17, 20250.340.350.330.330.33-296,800
Dec 16, 20250.350.360.330.330.33-8.33%32,300
Dec 15, 20250.350.360.350.360.36-3,300
Dec 12, 20250.360.360.360.360.36-2,000
Dec 11, 20250.360.360.350.360.36-81,500
Dec 9, 20250.350.360.350.360.36-100,300
Dec 8, 20250.350.360.350.360.362.86%15,000
Dec 4, 20250.360.360.340.350.35-5.41%329,200
Dec 3, 20250.360.370.350.370.37-48,901
Dec 2, 20250.370.370.360.370.37-3,100
Dec 1, 20250.370.370.370.370.37-2.63%128,800
Nov 28, 20250.370.380.370.380.382.70%243,100
Nov 27, 20250.380.380.360.370.37-2.63%127,000
Nov 26, 20250.370.380.370.380.382.70%60,100
Nov 25, 20250.380.380.370.370.37-55,500
Nov 24, 20250.360.370.360.370.37-700
Nov 21, 20250.370.380.370.370.37-2,700
Nov 20, 20250.380.380.370.370.37-2.63%32,600
Nov 19, 20250.370.380.370.380.38-176,400
Nov 18, 20250.380.380.370.380.38-98,900
Nov 17, 20250.370.380.360.380.382.70%50,300
Nov 14, 20250.370.390.370.370.37-2.63%15,900
Nov 13, 20250.370.380.360.380.38-170,700
Nov 12, 20250.370.390.370.380.38-13,800
Nov 11, 20250.400.400.380.380.38-7.32%73,800
Nov 10, 20250.380.410.380.410.412.50%158,200
Nov 7, 20250.380.400.380.400.405.26%5,900
Nov 6, 20250.390.390.380.380.38-300
Nov 5, 20250.380.380.380.380.38-2.56%8,300
Nov 4, 20250.370.390.370.390.392.63%16,800
Nov 3, 20250.380.390.380.380.38-2.56%1,829
Oct 31, 20250.390.400.380.390.39-100,158
Oct 30, 20250.390.390.390.390.39-5,258
Oct 29, 20250.390.390.380.390.39-42,930
Oct 28, 20250.390.400.380.390.39-113,400
Oct 27, 20250.400.400.370.390.39-112,700
Oct 24, 20250.390.390.380.390.395.41%92,800
Oct 22, 20250.390.400.370.370.37-7.50%175,403
Oct 21, 20250.390.400.380.400.40-61,002
Oct 20, 20250.400.400.400.400.40-2.44%200
Oct 17, 20250.380.410.380.410.412.50%107,500
Oct 16, 20250.410.410.390.400.40-2.44%22,400
Oct 15, 20250.390.410.390.410.415.13%52,229
Oct 14, 20250.380.400.380.390.392.63%497,900
Oct 10, 20250.400.400.380.380.38-7.32%501,359
Oct 9, 20250.410.410.400.410.41-206,703
Oct 8, 20250.410.410.400.410.41-237,201
Oct 7, 20250.400.410.400.410.412.50%65,001