Skip to main content
Salee Industry PCL (BKK:SALEE)
Thailand flag Thailand · Delayed Price · Currency is THB
0.390
-0.010 (-2.50%)
Apr 29, 2026, 3:17 PM ICT

Salee Industry PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.370.390.370.390.39-2.50%57,705
Apr 28, 20260.400.400.380.400.395.26%137,291
Apr 27, 20260.400.400.380.380.37-5.00%177,501
Apr 24, 20260.380.410.380.400.392.56%8,876
Apr 23, 20260.410.410.390.390.38-243,100
Apr 22, 20260.400.430.390.390.38-1,213,800
Apr 21, 20260.390.390.390.390.38-54,509
Apr 20, 20260.400.400.390.390.38-2.50%50,300
Apr 17, 20260.400.400.390.400.392.56%12,410
Apr 16, 20260.390.390.390.390.38-20,506
Apr 10, 20260.390.390.390.390.38-30,100
Apr 9, 20260.390.390.390.390.38-2.50%185,000
Apr 8, 20260.390.400.390.400.392.56%20,600
Apr 7, 20260.390.400.390.390.38-2.50%217,200
Apr 3, 20260.390.400.390.400.39-325,000
Apr 2, 20260.390.400.390.400.39-526,500
Apr 1, 20260.390.400.390.400.39-5,500
Mar 31, 20260.400.400.390.400.39-275,701
Mar 30, 20260.390.400.390.400.39-117,000
Mar 27, 20260.400.400.400.400.39-140,300
Mar 26, 20260.400.400.390.400.392.56%532,200
Mar 25, 20260.390.390.380.390.38-672,400
Mar 24, 20260.370.390.370.390.385.41%325,500
Mar 23, 20260.380.380.370.370.36-2.63%7,000
Mar 20, 20260.380.400.380.380.37-2.56%687,500
Mar 19, 20260.360.400.360.390.385.41%418,900
Mar 18, 20260.370.370.360.370.36-111,101
Mar 17, 20260.370.380.360.370.36-236,900
Mar 16, 20260.370.370.370.370.36-2.63%38,500
Mar 13, 20260.380.380.350.380.372.70%46,000
Mar 12, 20260.370.370.370.370.36-2.63%700
Mar 11, 20260.380.380.370.380.37-2.56%62,300
Mar 10, 20260.360.390.360.390.38-21,900
Mar 9, 20260.370.390.370.390.388.33%144,400
Mar 6, 20260.370.370.360.360.35-8,709
Mar 5, 20260.360.370.360.360.352.86%21,500
Mar 4, 20260.360.360.340.350.34-7.89%651,400
Mar 2, 20260.370.390.370.380.37-280,401
Feb 27, 20260.390.390.380.380.37-2.56%323,403
Feb 26, 20260.390.400.370.390.38-2.50%522,100
Feb 25, 20260.380.400.380.400.39-269,600
Feb 24, 20260.390.400.390.400.39-41,800
Feb 23, 20260.400.400.380.400.392.56%438,400
Feb 20, 20260.410.410.390.390.38-7.14%258,100
Feb 19, 20260.400.430.400.420.412.44%515,000
Feb 18, 20260.400.410.400.410.402.50%239,702
Feb 17, 20260.400.410.380.400.39-132,400
Feb 16, 20260.380.400.380.400.395.26%208,200
Feb 13, 20260.390.390.380.380.37-2.56%260,501
Feb 12, 20260.380.390.380.390.382.63%35,105
Feb 11, 20260.370.380.370.380.37-151,017
Feb 9, 20260.380.380.360.380.372.70%10,700
Feb 6, 20260.380.380.370.370.36-60,100
Feb 5, 20260.370.370.370.370.36-5,000
Feb 4, 20260.360.380.360.370.36-220,600
Feb 3, 20260.370.370.370.370.362.78%506
Feb 2, 20260.360.360.360.360.352.86%2,900
Jan 30, 20260.360.360.350.350.34-2.78%8,200
Jan 29, 20260.360.360.360.360.35-2.70%79,600
Jan 28, 20260.360.370.360.370.36-31,000
Jan 27, 20260.370.370.370.370.36-111,001
Jan 26, 20260.370.370.360.370.362.78%25,215
Jan 23, 20260.360.370.360.360.35-7,100
Jan 22, 20260.370.370.360.360.35-5.26%199,000
Jan 21, 20260.380.380.370.380.372.70%72,201
Jan 20, 20260.380.380.370.370.36-2.63%5,900
Jan 19, 20260.360.380.360.380.372.70%304,229
Jan 16, 20260.370.370.350.370.36-119,101
Jan 15, 20260.360.370.360.370.365.71%17,000
Jan 14, 20260.360.360.350.350.34-2.78%94,005
Jan 13, 20260.350.360.350.360.35-43,300
Jan 12, 20260.360.360.350.360.35-130,700
Jan 9, 20260.360.360.350.360.35-121,100
Jan 8, 20260.340.360.340.360.35-49,505
Jan 7, 20260.340.360.340.360.35-7,900
Jan 6, 20260.370.370.360.360.35-2.70%17,101
Jan 5, 20260.370.370.370.370.362.78%10,200
Dec 30, 20250.360.360.360.360.35-4,500
Dec 29, 20250.360.360.360.360.35-1,500
Dec 26, 20250.350.360.340.360.352.86%61,000
Dec 25, 20250.360.360.340.350.34-5.41%352,900
Dec 24, 20250.340.390.340.370.362.78%41,600
Dec 23, 20250.360.360.350.360.35-158,700
Dec 22, 20250.350.360.350.360.35-112,200
Dec 19, 20250.360.360.350.360.35-1,300
Dec 18, 20250.350.360.340.360.359.09%102,500
Dec 17, 20250.340.350.330.330.32-296,800
Dec 16, 20250.350.360.330.330.32-8.33%32,300
Dec 15, 20250.350.360.350.360.35-3,300
Dec 12, 20250.360.360.360.360.35-2,000
Dec 11, 20250.360.360.350.360.35-81,500
Dec 9, 20250.350.360.350.360.35-100,300
Dec 8, 20250.350.360.350.360.352.86%15,000
Dec 4, 20250.360.360.340.350.34-5.41%329,200
Dec 3, 20250.360.370.350.370.36-48,901
Dec 2, 20250.370.370.360.370.36-3,100
Dec 1, 20250.370.370.370.370.36-2.63%128,800
Nov 28, 20250.370.380.370.380.372.70%243,100
Nov 27, 20250.380.380.360.370.36-2.63%127,000
Nov 26, 20250.370.380.370.380.372.70%60,100