Skip to main content
Sammakorn PCL (BKK:SAMCO)
Thailand flag Thailand · Delayed Price · Currency is THB
0.680
-0.020 (-2.86%)
Mar 9, 2026, 4:08 PM ICT

Sammakorn PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.700.700.690.700.70-38,200
Mar 5, 20260.720.720.690.700.70-1.41%29,200
Mar 4, 20260.710.710.680.710.71-92,910
Mar 2, 20260.720.740.710.710.71-2.74%42,202
Feb 27, 20260.730.740.730.730.73-1.35%129,866
Feb 26, 20260.740.760.740.740.741.37%64,405
Feb 25, 20260.740.750.720.730.73-14,005
Feb 24, 20260.740.740.720.730.73-15,988
Feb 23, 20260.750.750.720.730.73-1.35%148,051
Feb 20, 20260.750.760.740.740.74-1.33%92,900
Feb 19, 20260.740.760.730.750.751.35%130,409
Feb 18, 20260.730.740.700.740.742.78%163,412
Feb 17, 20260.720.730.690.720.722.86%128,271
Feb 16, 20260.700.730.700.700.70-55,266
Feb 13, 20260.720.740.700.700.70-1.41%94,901
Feb 12, 20260.700.710.680.710.711.43%115,201
Feb 11, 20260.710.720.700.700.70-1.41%49,320
Feb 10, 20260.720.720.690.710.71-1.39%32,700
Feb 9, 20260.680.720.680.720.725.88%97,716
Feb 6, 20260.670.690.660.680.683.03%75,890
Feb 5, 20260.670.700.660.660.66-218,815
Feb 4, 20260.660.680.640.660.66-403,148
Feb 3, 20260.670.670.660.660.66-14,300
Feb 2, 20260.670.670.660.660.66-149,200
Jan 30, 20260.670.680.660.660.66-1.49%13,200
Jan 29, 20260.670.680.660.670.67-117,400
Jan 28, 20260.680.690.670.670.67-130,044
Jan 27, 20260.680.690.670.670.67-305,303
Jan 26, 20260.660.670.620.670.67-481,060
Jan 23, 20260.700.710.670.670.67-4.29%146,013
Jan 22, 20260.690.710.680.700.701.45%53,118
Jan 21, 20260.700.720.680.690.69-1.43%177,366
Jan 20, 20260.690.710.690.700.70-28,900
Jan 19, 20260.690.710.680.700.701.45%22,423
Jan 16, 20260.690.700.680.690.69-16,500
Jan 15, 20260.700.700.680.690.69-1.43%700
Jan 14, 20260.680.700.680.700.702.94%26,702
Jan 13, 20260.710.710.670.680.68-2.86%41,700
Jan 12, 20260.680.700.670.700.701.45%37,006
Jan 9, 20260.720.720.670.690.69-2.82%181,684
Jan 8, 20260.740.740.650.710.71-4.05%642,801
Jan 7, 20260.750.760.740.740.74-1.33%5,807
Jan 6, 20260.740.760.730.750.751.35%157,608
Jan 5, 20260.730.740.710.740.742.78%16,000
Dec 30, 20250.730.740.720.720.721.41%1,700
Dec 29, 20250.710.740.710.710.71-34,550
Dec 26, 20250.750.750.710.710.71-4.05%50,301
Dec 25, 20250.750.750.740.740.74-4,500
Dec 24, 20250.750.750.710.740.741.37%235,655
Dec 23, 20250.750.760.730.730.73-2.67%6,102
Dec 22, 20250.740.750.720.750.752.74%21,700
Dec 19, 20250.740.740.720.730.73-12,228
Dec 18, 20250.740.750.720.730.73-25,712
Dec 17, 20250.730.750.730.730.73-900
Dec 16, 20250.730.740.720.730.73-2.67%55,606
Dec 15, 20250.740.750.730.750.752.74%14,998
Dec 12, 20250.720.750.720.730.73-1.35%51,600
Dec 11, 20250.720.750.720.740.74-1.33%13,900
Dec 9, 20250.720.750.710.750.754.17%37,009
Dec 8, 20250.800.800.720.720.72-5.26%469,509
Dec 4, 20250.780.830.760.760.76-1.30%320,287
Dec 3, 20250.750.820.740.770.772.67%441,110
Dec 2, 20250.780.780.750.750.75-19,800
Dec 1, 20250.790.790.730.750.75-6.25%429,515
Nov 28, 20250.800.800.800.800.801.27%100
Nov 27, 20250.770.790.770.790.79-1.25%17,576
Nov 26, 20250.810.810.800.800.80-1.23%25,900
Nov 25, 20250.790.810.790.810.812.53%218,710
Nov 24, 20250.780.790.760.790.791.28%26,710
Nov 21, 20250.790.790.750.780.78-31,812
Nov 20, 20250.770.780.770.780.781.30%9,400
Nov 19, 20250.770.770.760.770.77-1.28%89,700
Nov 18, 20250.780.790.770.780.781.30%4,500
Nov 17, 20250.770.780.770.770.771.32%18,120
Nov 14, 20250.760.790.750.760.76-135,200
Nov 13, 20250.790.790.760.760.76-3.80%20,189
Nov 12, 20250.800.800.760.790.79-1.25%41,344
Nov 11, 20250.790.810.770.800.802.56%13,802
Nov 10, 20250.770.810.770.780.781.30%58,210
Nov 7, 20250.770.780.760.770.77-106,455
Nov 6, 20250.780.780.770.770.77-1.28%278,600
Nov 5, 20250.800.800.770.780.78-2.50%119,000
Nov 4, 20250.830.830.800.800.80-3.61%190,512
Nov 3, 20250.880.880.810.830.83-4.60%412,064
Oct 31, 20250.870.880.850.870.87-50,333
Oct 30, 20250.870.880.850.870.87-1.14%42,401
Oct 29, 20250.880.890.860.880.88-1.12%146,200
Oct 28, 20250.880.890.870.890.891.14%48,400
Oct 27, 20250.860.900.860.880.88-24,700
Oct 24, 20250.860.890.860.880.88-21,076
Oct 22, 20250.910.910.870.880.88-1.12%187,501
Oct 21, 20250.890.940.890.890.89-1.11%53,502
Oct 20, 20250.890.930.890.900.90-32,725
Oct 17, 20250.900.940.900.900.90-1.10%326,110
Oct 16, 20250.940.970.910.910.91-3.19%510,805
Oct 15, 20250.920.940.910.940.943.30%101,430
Oct 14, 20250.920.950.910.910.91-5.21%314,300
Oct 10, 20250.960.980.940.960.96-1.03%141,417
Oct 9, 20250.980.990.960.970.97-69,114
Oct 8, 20250.951.010.950.970.972.11%1,125,605