Skip to main content
Sammakorn PCL (BKK:SAMCO)
Thailand flag Thailand · Delayed Price · Currency is THB
0.660
-0.020 (-2.94%)
Apr 29, 2026, 11:12 AM ICT

Sammakorn PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.680.690.670.69-1.47%100,720
Apr 27, 20260.680.680.670.680.681.49%25,201
Apr 24, 20260.670.670.660.670.67-14,253
Apr 23, 20260.680.680.650.670.67-86,900
Apr 22, 20260.650.680.650.670.671.52%134,200
Apr 21, 20260.670.670.640.660.66-2.94%159,600
Apr 20, 20260.650.680.630.680.684.62%125,434
Apr 17, 20260.650.660.640.650.65-142,601
Apr 16, 20260.650.660.640.650.65-53,872
Apr 10, 20260.690.690.630.650.65-7.14%626,950
Apr 9, 20260.700.700.680.700.701.45%56,000
Apr 8, 20260.690.710.680.690.69-1.43%122,200
Apr 7, 20260.710.710.690.700.70-1.41%98,100
Apr 3, 20260.720.720.700.710.71-1.39%34,163
Apr 2, 20260.720.720.710.720.72-59,212
Apr 1, 20260.720.720.710.720.72-12,900
Mar 31, 20260.720.720.710.720.721.41%103,817
Mar 27, 20260.710.710.710.710.71-1.39%10,100
Mar 26, 20260.720.720.720.720.72-28,700
Mar 25, 20260.710.720.710.720.721.41%30,612
Mar 24, 20260.700.710.690.710.71-4,000
Mar 23, 20260.710.710.700.710.71-1.39%29,902
Mar 20, 20260.690.730.690.720.722.86%92,701
Mar 19, 20260.700.700.700.700.70-1.41%26,000
Mar 18, 20260.710.710.700.710.711.43%3,000
Mar 17, 20260.690.710.690.700.701.45%20,810
Mar 16, 20260.690.710.680.690.69-31,289
Mar 13, 20260.700.710.690.690.69-1.43%14,605
Mar 12, 20260.700.700.690.700.701.45%5,000
Mar 11, 20260.670.690.670.690.692.99%42,403
Mar 10, 20260.660.710.660.670.67-1.47%287,222
Mar 9, 20260.690.690.670.680.68-2.86%84,802
Mar 6, 20260.700.700.690.700.70-38,200
Mar 5, 20260.720.720.690.700.70-1.41%29,200
Mar 4, 20260.710.710.680.710.71-92,910
Mar 2, 20260.720.740.710.710.71-2.74%42,202
Feb 27, 20260.730.740.730.730.73-1.35%129,866
Feb 26, 20260.740.760.740.740.741.37%64,405
Feb 25, 20260.740.750.720.730.73-14,005
Feb 24, 20260.740.740.720.730.73-15,988
Feb 23, 20260.750.750.720.730.73-1.35%148,051
Feb 20, 20260.750.760.740.740.74-1.33%92,900
Feb 19, 20260.740.760.730.750.751.35%130,409
Feb 18, 20260.730.740.700.740.742.78%163,412
Feb 17, 20260.720.730.690.720.722.86%128,271
Feb 16, 20260.700.730.700.700.70-55,266
Feb 13, 20260.720.740.700.700.70-1.41%94,901
Feb 12, 20260.700.710.680.710.711.43%115,201
Feb 11, 20260.710.720.700.700.70-1.41%49,320
Feb 10, 20260.720.720.690.710.71-1.39%32,700
Feb 9, 20260.680.720.680.720.725.88%97,716
Feb 6, 20260.670.690.660.680.683.03%75,890
Feb 5, 20260.670.700.660.660.66-218,815
Feb 4, 20260.660.680.640.660.66-403,148
Feb 3, 20260.670.670.660.660.66-14,300
Feb 2, 20260.670.670.660.660.66-149,200
Jan 30, 20260.670.680.660.660.66-1.49%13,200
Jan 29, 20260.670.680.660.670.67-117,400
Jan 28, 20260.680.690.670.670.67-130,044
Jan 27, 20260.680.690.670.670.67-305,303
Jan 26, 20260.660.670.620.670.67-481,060
Jan 23, 20260.700.710.670.670.67-4.29%146,013
Jan 22, 20260.690.710.680.700.701.45%53,118
Jan 21, 20260.700.720.680.690.69-1.43%177,366
Jan 20, 20260.690.710.690.700.70-28,900
Jan 19, 20260.690.710.680.700.701.45%22,423
Jan 16, 20260.690.700.680.690.69-16,500
Jan 15, 20260.700.700.680.690.69-1.43%700
Jan 14, 20260.680.700.680.700.702.94%26,702
Jan 13, 20260.710.710.670.680.68-2.86%41,700
Jan 12, 20260.680.700.670.700.701.45%37,006
Jan 9, 20260.720.720.670.690.69-2.82%181,684
Jan 8, 20260.740.740.650.710.71-4.05%642,801
Jan 7, 20260.750.760.740.740.74-1.33%5,807
Jan 6, 20260.740.760.730.750.751.35%157,608
Jan 5, 20260.730.740.710.740.742.78%16,000
Dec 30, 20250.730.740.720.720.721.41%1,700
Dec 29, 20250.710.740.710.710.71-34,550
Dec 26, 20250.750.750.710.710.71-4.05%50,301
Dec 25, 20250.750.750.740.740.74-4,500
Dec 24, 20250.750.750.710.740.741.37%235,655
Dec 23, 20250.750.760.730.730.73-2.67%6,102
Dec 22, 20250.740.750.720.750.752.74%21,700
Dec 19, 20250.740.740.720.730.73-12,228
Dec 18, 20250.740.750.720.730.73-25,712
Dec 17, 20250.730.750.730.730.73-900
Dec 16, 20250.730.740.720.730.73-2.67%55,606
Dec 15, 20250.740.750.730.750.752.74%14,998
Dec 12, 20250.720.750.720.730.73-1.35%51,600
Dec 11, 20250.720.750.720.740.74-1.33%13,900
Dec 9, 20250.720.750.710.750.754.17%37,009
Dec 8, 20250.800.800.720.720.72-5.26%469,509
Dec 4, 20250.780.830.760.760.76-1.30%320,287
Dec 3, 20250.750.820.740.770.772.67%441,110
Dec 2, 20250.780.780.750.750.75-19,800
Dec 1, 20250.790.790.730.750.75-6.25%429,515
Nov 28, 20250.800.800.800.800.801.27%100
Nov 27, 20250.770.790.770.790.79-1.25%17,576
Nov 26, 20250.810.810.800.800.80-1.23%25,900
Nov 25, 20250.790.810.790.810.812.53%218,710