Sanofi (BKK:SANOFI80)
Thailand
· Delayed Price · Currency is THB 2.840
+0.040 (1.43%)
Last updated: Mar 10, 2026, 12:38 PM ICT
Sanofi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 2.86 | 2.86 | 2.78 | 2.82 | 2.82 | -2.08% | 571,893 |
| Mar 6, 2026 | 2.90 | 2.92 | 2.86 | 2.88 | 2.88 | -0.69% | 239,579 |
| Mar 5, 2026 | 2.94 | 2.98 | 2.88 | 2.90 | 2.90 | -0.68% | 81,447 |
| Mar 4, 2026 | 2.96 | 3.02 | 2.88 | 2.92 | 2.92 | -2.01% | 606,687 |
| Mar 2, 2026 | 3.00 | 3.00 | 2.96 | 2.98 | 2.98 | -0.67% | 1,728,241 |
| Feb 27, 2026 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | 1.35% | 86,583 |
| Feb 26, 2026 | 2.94 | 2.98 | 2.94 | 2.96 | 2.96 | -0.67% | 122,845 |
| Feb 25, 2026 | 2.96 | 2.98 | 2.94 | 2.98 | 2.98 | 0.68% | 36,944 |
| Feb 24, 2026 | 2.96 | 2.96 | 2.92 | 2.96 | 2.96 | 0.68% | 167,481 |
| Feb 23, 2026 | 2.92 | 2.94 | 2.90 | 2.94 | 2.94 | 1.38% | 115,074 |
| Feb 20, 2026 | 2.92 | 2.94 | 2.88 | 2.90 | 2.90 | -0.68% | 434,041 |
| Feb 19, 2026 | 2.90 | 2.92 | 2.90 | 2.92 | 2.92 | 0.69% | 108,894 |
| Feb 18, 2026 | 2.92 | 2.94 | 2.88 | 2.90 | 2.90 | - | 97,740 |
| Feb 17, 2026 | 2.88 | 2.90 | 2.86 | 2.90 | 2.90 | - | 96,020 |
| Feb 16, 2026 | 2.88 | 2.92 | 2.88 | 2.90 | 2.90 | -0.68% | 206,452 |
| Feb 13, 2026 | 2.90 | 2.90 | 2.90 | 2.92 | 2.92 | - | 178 |
| Feb 12, 2026 | 3.06 | 3.10 | 2.88 | 2.92 | 2.92 | -3.95% | 428,043 |
| Feb 11, 2026 | 3.08 | 3.10 | 3.02 | 3.04 | 3.04 | 0.66% | 89,637 |
| Feb 10, 2026 | 3.00 | 3.04 | 2.98 | 3.02 | 3.02 | 1.34% | 73,021 |
| Feb 9, 2026 | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | -1.32% | 128,942 |
| Feb 6, 2026 | 3.02 | 3.06 | 3.00 | 3.02 | 3.02 | -0.66% | 13,609 |
| Feb 5, 2026 | 3.08 | 3.08 | 3.02 | 3.04 | 3.04 | 0.66% | 127,671 |
| Feb 4, 2026 | 3.00 | 3.02 | 2.98 | 3.02 | 3.02 | 1.34% | 808,655 |
| Feb 3, 2026 | 2.96 | 3.02 | 2.96 | 2.98 | 2.98 | - | 84,570 |
| Feb 2, 2026 | 2.94 | 3.00 | 2.92 | 2.98 | 2.98 | 2.05% | 133,479 |
| Jan 30, 2026 | 2.90 | 2.92 | 2.90 | 2.92 | 2.92 | 0.69% | 22,923 |
| Jan 29, 2026 | 2.92 | 2.96 | 2.90 | 2.90 | 2.90 | -1.36% | 577,144 |
| Jan 28, 2026 | 2.98 | 2.98 | 2.92 | 2.94 | 2.94 | -0.68% | 160,711 |
| Jan 27, 2026 | 2.96 | 2.98 | 2.94 | 2.96 | 2.96 | 0.68% | 123,621 |
| Jan 26, 2026 | 2.92 | 2.96 | 2.90 | 2.94 | 2.94 | - | 138,797 |
| Jan 23, 2026 | 2.94 | 2.94 | 2.90 | 2.94 | 2.94 | 0.68% | 64,144 |
| Jan 22, 2026 | 2.92 | 2.92 | 2.86 | 2.92 | 2.92 | 2.10% | 141,963 |
| Jan 21, 2026 | 2.88 | 2.88 | 2.82 | 2.86 | 2.86 | -0.69% | 288,859 |
| Jan 20, 2026 | 2.92 | 2.92 | 2.86 | 2.88 | 2.88 | -1.37% | 199,061 |
| Jan 19, 2026 | 2.96 | 2.98 | 2.92 | 2.92 | 2.92 | -1.35% | 350,765 |
| Jan 16, 2026 | 3.00 | 3.02 | 2.96 | 2.96 | 2.96 | -1.99% | 350,150 |
| Jan 15, 2026 | 3.00 | 3.06 | 3.00 | 3.02 | 3.02 | - | 97,132 |
| Jan 14, 2026 | 3.00 | 3.04 | 2.98 | 3.02 | 3.02 | -1.31% | 226,449 |
| Jan 13, 2026 | 3.04 | 3.08 | 2.98 | 3.06 | 3.06 | -1.29% | 24,600 |
| Jan 12, 2026 | 3.12 | 3.12 | 3.06 | 3.10 | 3.10 | 1.97% | 74,458 |
| Jan 9, 2026 | 3.08 | 3.08 | 3.04 | 3.04 | 3.04 | -1.30% | 9,862 |
| Jan 8, 2026 | 3.06 | 3.08 | 3.02 | 3.08 | 3.08 | 1.99% | 10,513 |
| Jan 7, 2026 | 3.02 | 3.04 | 3.02 | 3.02 | 3.02 | - | 85,751 |
| Jan 6, 2026 | 3.02 | 3.02 | 2.98 | 3.02 | 3.02 | 0.67% | 70,181 |
| Jan 5, 2026 | 3.08 | 3.08 | 3.00 | 3.00 | 3.00 | -2.60% | 85,941 |
| Dec 30, 2025 | 3.06 | 3.08 | 3.04 | 3.08 | 3.08 | 1.32% | 15,993 |
| Dec 29, 2025 | 3.04 | 3.08 | 3.00 | 3.04 | 3.04 | 1.33% | 14,451 |
| Dec 26, 2025 | 3.02 | 3.06 | 3.00 | 3.00 | 3.00 | -1.32% | 3,829 |
| Dec 25, 2025 | 3.02 | 3.06 | 3.02 | 3.04 | 3.04 | - | 6,432 |
| Dec 24, 2025 | 3.02 | 3.04 | 3.00 | 3.04 | 3.04 | 1.33% | 16,794 |
| Dec 23, 2025 | 3.00 | 3.02 | 2.98 | 3.00 | 3.00 | -0.66% | 54,930 |
| Dec 22, 2025 | 3.02 | 3.04 | 3.00 | 3.02 | 3.02 | - | 41,348 |
| Dec 19, 2025 | 3.06 | 3.06 | 2.98 | 3.02 | 3.02 | -1.31% | 54,022 |
| Dec 18, 2025 | 3.02 | 3.08 | 3.00 | 3.06 | 3.06 | 2.00% | 66,908 |
| Dec 17, 2025 | 3.02 | 3.06 | 3.00 | 3.00 | 3.00 | - | 165,380 |
| Dec 16, 2025 | 3.00 | 3.06 | 2.98 | 3.00 | 3.00 | 0.67% | 412,920 |
| Dec 15, 2025 | 3.12 | 3.14 | 2.94 | 2.98 | 2.98 | -5.10% | 539,670 |
| Dec 12, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.95% | 826 |
| Dec 11, 2025 | 3.08 | 3.12 | 3.06 | 3.08 | 3.08 | - | 393,991 |
| Dec 9, 2025 | 3.14 | 3.14 | 3.08 | 3.08 | 3.08 | -0.65% | 466,008 |
| Dec 8, 2025 | 3.18 | 3.18 | 3.10 | 3.10 | 3.10 | -2.52% | 2,603 |
| Dec 4, 2025 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | -1.85% | 8,040 |
| Dec 3, 2025 | 3.24 | 3.24 | 3.22 | 3.24 | 3.24 | 0.62% | 5,657 |
| Dec 2, 2025 | 3.20 | 3.22 | 3.18 | 3.22 | 3.22 | 1.26% | 42,941 |
| Dec 1, 2025 | 3.20 | 3.20 | 3.16 | 3.18 | 3.18 | -0.63% | 45,033 |
| Nov 28, 2025 | 3.20 | 3.22 | 3.20 | 3.20 | 3.20 | - | 1,807 |
| Nov 27, 2025 | 3.26 | 3.26 | 3.20 | 3.20 | 3.20 | -1.84% | 89,172 |
| Nov 26, 2025 | 3.24 | 3.28 | 3.22 | 3.26 | 3.26 | 1.24% | 19,090 |
| Nov 25, 2025 | 3.22 | 3.26 | 3.16 | 3.22 | 3.22 | -0.62% | 169,470 |
| Nov 24, 2025 | 3.20 | 3.26 | 3.20 | 3.24 | 3.24 | 1.25% | 27,018 |
| Nov 21, 2025 | 3.24 | 3.26 | 3.12 | 3.20 | 3.20 | -0.62% | 50,528 |
| Nov 20, 2025 | 3.28 | 3.30 | 3.20 | 3.22 | 3.22 | -0.62% | 117,682 |
| Nov 19, 2025 | 3.30 | 3.32 | 3.24 | 3.24 | 3.24 | -2.99% | 67,646 |
| Nov 18, 2025 | 3.38 | 3.38 | 3.32 | 3.34 | 3.34 | -1.18% | 38,617 |
| Nov 17, 2025 | 3.38 | 3.42 | 3.36 | 3.38 | 3.38 | - | 100,415 |
| Nov 14, 2025 | 3.36 | 3.40 | 3.36 | 3.38 | 3.38 | - | 120,119 |
| Nov 13, 2025 | 3.38 | 3.40 | 3.34 | 3.38 | 3.38 | - | 221,311 |
| Nov 12, 2025 | 3.30 | 3.38 | 3.30 | 3.38 | 3.38 | 2.42% | 1,929,831 |
| Nov 11, 2025 | 3.22 | 3.30 | 3.22 | 3.30 | 3.30 | 3.12% | 126,355 |
| Nov 10, 2025 | 3.20 | 3.24 | 3.20 | 3.20 | 3.20 | -1.23% | 4,687 |
| Nov 7, 2025 | 3.20 | 3.24 | 3.18 | 3.24 | 3.24 | 1.25% | 11,619 |
| Nov 6, 2025 | 3.20 | 3.24 | 3.18 | 3.20 | 3.20 | -0.62% | 419,267 |
| Nov 5, 2025 | 3.22 | 3.24 | 3.18 | 3.22 | 3.22 | 0.63% | 454,517 |
| Nov 4, 2025 | 3.28 | 3.28 | 3.20 | 3.20 | 3.20 | -2.44% | 174,964 |
| Nov 3, 2025 | 3.28 | 3.32 | 3.28 | 3.28 | 3.28 | - | 4,155 |
| Oct 31, 2025 | 3.30 | 3.34 | 3.26 | 3.28 | 3.28 | -0.61% | 63,488 |
| Oct 30, 2025 | 3.32 | 3.32 | 3.28 | 3.30 | 3.30 | - | 108,699 |
| Oct 29, 2025 | 3.36 | 3.36 | 3.28 | 3.30 | 3.30 | -2.37% | 327,290 |
| Oct 28, 2025 | 3.36 | 3.38 | 3.34 | 3.38 | 3.38 | 0.60% | 359,224 |
| Oct 27, 2025 | 3.30 | 3.42 | 3.30 | 3.36 | 3.36 | - | 235,913 |
| Oct 24, 2025 | 3.28 | 3.44 | 3.26 | 3.36 | 3.36 | 3.07% | 585,727 |
| Oct 22, 2025 | 3.28 | 3.34 | 3.24 | 3.26 | 3.26 | -1.21% | 551,077 |
| Oct 21, 2025 | 3.28 | 3.30 | 3.26 | 3.30 | 3.30 | 0.61% | 82,531 |
| Oct 20, 2025 | 3.28 | 3.32 | 3.24 | 3.28 | 3.28 | - | 104,459 |
| Oct 17, 2025 | 3.24 | 3.30 | 3.22 | 3.28 | 3.28 | 1.23% | 240,647 |
| Oct 16, 2025 | 3.16 | 3.24 | 3.16 | 3.24 | 3.24 | 1.89% | 85,938 |
| Oct 15, 2025 | 3.18 | 3.20 | 3.14 | 3.18 | 3.18 | - | 284,239 |
| Oct 14, 2025 | 3.20 | 3.24 | 3.16 | 3.18 | 3.18 | -1.24% | 114,198 |
| Oct 10, 2025 | 3.18 | 3.24 | 3.18 | 3.22 | 3.22 | 1.90% | 86,627 |
| Oct 9, 2025 | 3.18 | 3.20 | 3.16 | 3.16 | 3.16 | -0.63% | 87,624 |