Sanofi (BKK:SANOFI80)
Thailand
· Delayed Price · Currency is THB 3.180
-0.060 (-1.85%)
At close: Dec 4, 2025
Sanofi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | -1.85% | 8,040 |
| Dec 3, 2025 | 3.24 | 3.24 | 3.22 | 3.24 | 3.24 | 0.62% | 5,657 |
| Dec 2, 2025 | 3.20 | 3.22 | 3.18 | 3.22 | 3.22 | 1.26% | 42,941 |
| Dec 1, 2025 | 3.20 | 3.20 | 3.16 | 3.18 | 3.18 | -0.63% | 45,033 |
| Nov 28, 2025 | 3.20 | 3.22 | 3.20 | 3.20 | 3.20 | - | 1,807 |
| Nov 27, 2025 | 3.26 | 3.26 | 3.20 | 3.20 | 3.20 | -1.84% | 89,172 |
| Nov 26, 2025 | 3.24 | 3.28 | 3.22 | 3.26 | 3.26 | 1.24% | 19,090 |
| Nov 25, 2025 | 3.22 | 3.26 | 3.16 | 3.22 | 3.22 | -0.62% | 169,470 |
| Nov 24, 2025 | 3.20 | 3.26 | 3.20 | 3.24 | 3.24 | 1.25% | 27,018 |
| Nov 21, 2025 | 3.24 | 3.26 | 3.12 | 3.20 | 3.20 | -0.62% | 50,528 |
| Nov 20, 2025 | 3.28 | 3.30 | 3.20 | 3.22 | 3.22 | -0.62% | 117,682 |
| Nov 19, 2025 | 3.30 | 3.32 | 3.24 | 3.24 | 3.24 | -2.99% | 67,646 |
| Nov 18, 2025 | 3.38 | 3.38 | 3.32 | 3.34 | 3.34 | -1.18% | 38,617 |
| Nov 17, 2025 | 3.38 | 3.42 | 3.36 | 3.38 | 3.38 | - | 100,415 |
| Nov 14, 2025 | 3.36 | 3.40 | 3.36 | 3.38 | 3.38 | - | 120,119 |
| Nov 13, 2025 | 3.38 | 3.40 | 3.34 | 3.38 | 3.38 | - | 221,311 |
| Nov 12, 2025 | 3.30 | 3.38 | 3.30 | 3.38 | 3.38 | 2.42% | 1,929,831 |
| Nov 11, 2025 | 3.22 | 3.30 | 3.22 | 3.30 | 3.30 | 3.12% | 126,355 |
| Nov 10, 2025 | 3.20 | 3.24 | 3.20 | 3.20 | 3.20 | -1.23% | 4,687 |
| Nov 7, 2025 | 3.20 | 3.24 | 3.18 | 3.24 | 3.24 | 1.25% | 11,619 |
| Nov 6, 2025 | 3.20 | 3.24 | 3.18 | 3.20 | 3.20 | -0.62% | 419,267 |
| Nov 5, 2025 | 3.22 | 3.24 | 3.18 | 3.22 | 3.22 | 0.63% | 454,517 |
| Nov 4, 2025 | 3.28 | 3.28 | 3.20 | 3.20 | 3.20 | -2.44% | 174,964 |
| Nov 3, 2025 | 3.28 | 3.32 | 3.28 | 3.28 | 3.28 | - | 4,155 |
| Oct 31, 2025 | 3.30 | 3.34 | 3.26 | 3.28 | 3.28 | -0.61% | 63,488 |
| Oct 30, 2025 | 3.32 | 3.32 | 3.28 | 3.30 | 3.30 | - | 108,699 |
| Oct 29, 2025 | 3.36 | 3.36 | 3.28 | 3.30 | 3.30 | -2.37% | 327,290 |
| Oct 28, 2025 | 3.36 | 3.38 | 3.34 | 3.38 | 3.38 | 0.60% | 359,224 |
| Oct 27, 2025 | 3.30 | 3.42 | 3.30 | 3.36 | 3.36 | - | 235,913 |
| Oct 24, 2025 | 3.28 | 3.44 | 3.26 | 3.36 | 3.36 | 3.07% | 585,727 |
| Oct 22, 2025 | 3.28 | 3.34 | 3.24 | 3.26 | 3.26 | -1.21% | 551,077 |
| Oct 21, 2025 | 3.28 | 3.30 | 3.26 | 3.30 | 3.30 | 0.61% | 82,531 |
| Oct 20, 2025 | 3.28 | 3.32 | 3.24 | 3.28 | 3.28 | - | 104,459 |
| Oct 17, 2025 | 3.24 | 3.30 | 3.22 | 3.28 | 3.28 | 1.23% | 240,647 |
| Oct 16, 2025 | 3.16 | 3.24 | 3.16 | 3.24 | 3.24 | 1.89% | 85,938 |
| Oct 15, 2025 | 3.18 | 3.20 | 3.14 | 3.18 | 3.18 | - | 284,239 |
| Oct 14, 2025 | 3.20 | 3.24 | 3.16 | 3.18 | 3.18 | -1.24% | 114,198 |
| Oct 10, 2025 | 3.18 | 3.24 | 3.18 | 3.22 | 3.22 | 1.90% | 86,627 |
| Oct 9, 2025 | 3.18 | 3.20 | 3.16 | 3.16 | 3.16 | -0.63% | 87,624 |
| Oct 8, 2025 | 3.24 | 3.24 | 3.18 | 3.18 | 3.18 | -1.24% | 74,159 |
| Oct 7, 2025 | 3.24 | 3.28 | 3.18 | 3.22 | 3.22 | -0.62% | 134,914 |
| Oct 6, 2025 | 3.26 | 3.30 | 3.22 | 3.24 | 3.24 | - | 425,435 |
| Oct 3, 2025 | 3.24 | 3.26 | 3.20 | 3.24 | 3.24 | 0.62% | 140,063 |
| Oct 2, 2025 | 3.12 | 3.26 | 3.08 | 3.22 | 3.22 | 3.87% | 1,910,790 |
| Oct 1, 2025 | 2.98 | 3.14 | 2.94 | 3.10 | 3.10 | 4.73% | 1,487,036 |
| Sep 30, 2025 | 2.94 | 2.98 | 2.94 | 2.96 | 2.96 | 0.68% | 53,370 |
| Sep 29, 2025 | 2.96 | 2.98 | 2.92 | 2.94 | 2.94 | - | 155,329 |
| Sep 26, 2025 | 2.98 | 2.98 | 2.92 | 2.94 | 2.94 | -1.34% | 327,807 |
| Sep 25, 2025 | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | - | 102,928 |
| Sep 24, 2025 | 3.00 | 3.02 | 2.98 | 2.98 | 2.98 | -0.67% | 21,764 |
| Sep 23, 2025 | 3.02 | 3.02 | 2.98 | 3.00 | 3.00 | - | 104,102 |
| Sep 22, 2025 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | -1.96% | 204,923 |
| Sep 19, 2025 | 3.02 | 3.08 | 3.00 | 3.06 | 3.06 | 1.32% | 118,450 |
| Sep 18, 2025 | 3.00 | 3.02 | 2.98 | 3.02 | 3.02 | - | 38,074 |
| Sep 17, 2025 | 3.00 | 3.04 | 2.96 | 3.02 | 3.02 | 0.67% | 116,426 |
| Sep 16, 2025 | 3.00 | 3.02 | 2.94 | 3.00 | 3.00 | -0.66% | 499,638 |
| Sep 15, 2025 | 3.02 | 3.02 | 2.98 | 3.02 | 3.02 | - | 3,160,694 |
| Sep 12, 2025 | 3.02 | 3.06 | 3.00 | 3.02 | 3.02 | - | 87,665 |
| Sep 11, 2025 | 3.02 | 3.04 | 2.98 | 3.02 | 3.02 | - | 161,619 |
| Sep 10, 2025 | 3.02 | 3.04 | 3.00 | 3.02 | 3.02 | 0.67% | 180,414 |
| Sep 9, 2025 | 2.98 | 3.02 | 2.94 | 3.00 | 3.00 | 1.35% | 1,019,704 |
| Sep 8, 2025 | 3.00 | 3.02 | 2.96 | 2.96 | 2.96 | -1.33% | 777,918 |
| Sep 5, 2025 | 2.98 | 3.00 | 2.96 | 3.00 | 3.00 | 2.04% | 1,333,099 |
| Sep 4, 2025 | 3.22 | 3.26 | 2.92 | 2.94 | 2.94 | -9.82% | 2,057,254 |
| Sep 3, 2025 | 3.22 | 3.26 | 3.20 | 3.26 | 3.26 | 1.24% | 22,980 |
| Sep 2, 2025 | 3.24 | 3.24 | 3.20 | 3.22 | 3.22 | -1.23% | 38,564 |
| Sep 1, 2025 | 3.22 | 3.26 | 3.18 | 3.26 | 3.26 | 1.24% | 70,641 |
| Aug 29, 2025 | 3.26 | 3.28 | 3.20 | 3.22 | 3.22 | -1.23% | 75,223 |
| Aug 28, 2025 | 3.26 | 3.28 | 3.26 | 3.26 | 3.26 | - | 12,076 |
| Aug 27, 2025 | 3.32 | 3.32 | 3.24 | 3.26 | 3.26 | -0.61% | 108,846 |
| Aug 26, 2025 | 3.34 | 3.34 | 3.24 | 3.28 | 3.28 | -1.20% | 228,590 |
| Aug 25, 2025 | 3.34 | 3.36 | 3.30 | 3.32 | 3.32 | - | 23,323 |
| Aug 22, 2025 | 3.34 | 3.36 | 3.32 | 3.32 | 3.32 | - | 35,983 |
| Aug 21, 2025 | 3.30 | 3.36 | 3.30 | 3.32 | 3.32 | 0.61% | 195,816 |
| Aug 20, 2025 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | - | 168,236 |
| Aug 19, 2025 | 3.26 | 3.30 | 3.24 | 3.30 | 3.30 | 1.23% | 38,036 |
| Aug 18, 2025 | 3.22 | 3.28 | 3.22 | 3.26 | 3.26 | 1.24% | 53,867 |
| Aug 15, 2025 | 3.16 | 3.22 | 3.14 | 3.22 | 3.22 | 1.90% | 308,680 |
| Aug 14, 2025 | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | 1.94% | 61,820 |
| Aug 13, 2025 | 3.04 | 3.14 | 3.04 | 3.10 | 3.10 | 1.97% | 132,266 |
| Aug 8, 2025 | 3.02 | 3.12 | 3.02 | 3.04 | 3.04 | - | 99,689 |
| Aug 7, 2025 | 3.04 | 3.06 | 3.00 | 3.04 | 3.04 | -0.65% | 26,431 |
| Aug 6, 2025 | 3.12 | 3.12 | 3.02 | 3.06 | 3.06 | -1.92% | 66,673 |
| Aug 5, 2025 | 3.02 | 3.14 | 3.02 | 3.12 | 3.12 | 3.31% | 52,755 |
| Aug 4, 2025 | 2.96 | 3.06 | 2.96 | 3.02 | 3.02 | 1.34% | 273,453 |
| Aug 1, 2025 | 3.08 | 3.10 | 2.90 | 2.98 | 2.98 | -3.87% | 598,119 |
| Jul 31, 2025 | 3.20 | 3.20 | 3.08 | 3.10 | 3.10 | -3.13% | 221,940 |
| Jul 30, 2025 | 3.22 | 3.26 | 3.18 | 3.20 | 3.20 | -0.62% | 401,068 |
| Jul 29, 2025 | 3.24 | 3.26 | 3.18 | 3.22 | 3.22 | -0.62% | 32,318 |
| Jul 25, 2025 | 3.24 | 3.28 | 3.22 | 3.24 | 3.24 | - | 100,811 |
| Jul 24, 2025 | 3.18 | 3.24 | 3.18 | 3.24 | 3.24 | 1.89% | 94,778 |
| Jul 23, 2025 | 3.12 | 3.20 | 3.12 | 3.18 | 3.18 | 2.58% | 82,034 |
| Jul 22, 2025 | 3.14 | 3.14 | 3.10 | 3.10 | 3.10 | -1.27% | 289,909 |
| Jul 21, 2025 | 3.16 | 3.18 | 3.14 | 3.14 | 3.14 | -0.63% | 47,921 |
| Jul 18, 2025 | 3.16 | 3.20 | 3.14 | 3.16 | 3.16 | -0.63% | 33,155 |
| Jul 17, 2025 | 3.18 | 3.20 | 3.16 | 3.18 | 3.18 | - | 48,423 |
| Jul 16, 2025 | 3.20 | 3.20 | 3.14 | 3.18 | 3.18 | - | 263,937 |
| Jul 15, 2025 | 3.18 | 3.20 | 3.18 | 3.18 | 3.18 | - | 35,831 |
| Jul 14, 2025 | 3.20 | 3.22 | 3.16 | 3.18 | 3.18 | -0.63% | 98,431 |
| Jul 11, 2025 | 3.20 | 3.24 | 3.20 | 3.20 | 3.20 | 0.63% | 79,889 |