Skip to main content
Sanofi (BKK:SANOFI80)
Thailand flag Thailand · Delayed Price · Currency is THB
3.040
0.00 (0.00%)
At close: Apr 28, 2026

Sanofi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263.043.043.003.043.04-41,026
Apr 27, 20263.083.083.003.043.04-1.30%81,619
Apr 24, 20263.143.163.083.083.08-3.14%57,983
Apr 23, 20263.063.183.023.183.183.92%133,441
Apr 22, 20263.083.083.043.063.06-0.65%34,543
Apr 21, 20263.063.103.063.083.08-10,466
Apr 20, 20263.103.123.023.083.08-0.65%144,029
Apr 17, 20263.083.103.063.103.101.97%8,163
Apr 16, 20263.043.103.023.043.04-1.30%22,689
Apr 10, 20263.023.083.003.083.081.32%36,100
Apr 9, 20263.043.083.023.043.04-19,151
Apr 8, 20263.103.103.023.043.04-2.56%122,835
Apr 7, 20263.103.123.063.123.121.30%8,499
Apr 3, 20263.103.123.063.083.08-0.65%100,527
Apr 2, 20263.103.143.083.103.10-1.27%58,069
Apr 1, 20263.123.163.123.143.140.64%20,330
Mar 31, 20263.063.163.043.123.123.31%116,345
Mar 30, 20263.103.143.023.023.02-2.58%302,952
Mar 27, 20263.063.123.043.103.102.65%153,164
Mar 26, 20262.983.062.983.023.021.34%412,182
Mar 25, 20262.942.982.922.982.982.05%363,966
Mar 24, 20262.922.942.902.922.920.69%24,890
Mar 23, 20262.962.982.842.902.90-1.36%202,655
Mar 20, 20262.902.962.862.942.942.80%445,988
Mar 19, 20262.862.882.842.862.86-0.69%149,910
Mar 18, 20262.882.902.862.882.880.70%90,078
Mar 17, 20262.842.882.842.862.86-49,575
Mar 16, 20262.842.862.822.862.860.70%133,720
Mar 13, 20262.822.842.802.842.840.71%198,453
Mar 12, 20262.822.842.802.822.82-177,762
Mar 11, 20262.842.842.802.822.82-66,294
Mar 10, 20262.822.842.802.822.82-67,001
Mar 9, 20262.862.862.782.822.82-2.08%571,893
Mar 6, 20262.902.922.862.882.88-0.69%239,579
Mar 5, 20262.942.982.882.902.90-0.68%81,447
Mar 4, 20263.003.022.882.922.92-2.01%606,687
Mar 2, 20263.003.002.962.982.98-0.67%1,728,241
Feb 27, 20262.963.002.963.003.001.35%86,583
Feb 26, 20262.942.982.942.962.96-0.67%122,845
Feb 25, 20262.962.982.942.982.980.68%36,944
Feb 24, 20262.942.962.922.962.960.68%167,481
Feb 23, 20262.922.942.902.942.941.38%115,074
Feb 20, 20262.942.942.882.902.90-0.68%434,041
Feb 19, 20262.902.922.902.922.920.69%108,894
Feb 18, 20262.902.942.882.902.90-97,740
Feb 17, 20262.902.902.862.902.90-96,020
Feb 16, 20262.902.922.882.902.90-0.68%206,452
Feb 13, 20262.902.962.882.922.92-194,311
Feb 12, 20263.043.102.882.922.92-3.95%428,043
Feb 11, 20263.023.103.023.043.040.66%89,637
Feb 10, 20263.003.042.983.023.021.34%73,021
Feb 9, 20263.023.022.982.982.98-1.32%128,942
Feb 6, 20263.023.063.003.023.02-0.66%13,609
Feb 5, 20263.043.083.023.043.040.66%127,671
Feb 4, 20262.983.022.983.023.021.34%808,655
Feb 3, 20263.003.022.962.982.98-84,570
Feb 2, 20262.923.002.922.982.982.05%133,479
Jan 30, 20262.922.922.902.922.920.69%22,923
Jan 29, 20262.922.962.902.902.90-1.36%577,144
Jan 28, 20262.962.982.922.942.94-0.68%160,711
Jan 27, 20262.942.982.942.962.960.68%123,621
Jan 26, 20262.922.962.902.942.94-138,797
Jan 23, 20262.922.942.902.942.940.68%64,144
Jan 22, 20262.862.922.862.922.922.10%141,963
Jan 21, 20262.862.882.822.862.86-0.69%288,859
Jan 20, 20262.922.922.862.882.88-1.37%199,061
Jan 19, 20262.962.982.922.922.92-1.35%350,765
Jan 16, 20263.023.022.962.962.96-1.99%350,150
Jan 15, 20263.003.063.003.023.02-97,132
Jan 14, 20263.043.042.983.023.02-1.31%226,449
Jan 13, 20263.083.082.983.063.06-1.29%24,600
Jan 12, 20263.083.123.063.103.101.97%74,458
Jan 9, 20263.083.083.043.043.04-1.30%9,862
Jan 8, 20263.023.083.023.083.081.99%10,513
Jan 7, 20263.023.043.023.023.02-85,751
Jan 6, 20263.023.022.983.023.020.67%70,181
Jan 5, 20263.083.083.003.003.00-2.60%85,941
Dec 30, 20253.063.083.043.083.081.32%15,993
Dec 29, 20253.043.083.003.043.041.33%14,451
Dec 26, 20253.023.063.003.003.00-1.32%3,829
Dec 25, 20253.023.063.023.043.04-6,432
Dec 24, 20253.023.043.003.043.041.33%16,794
Dec 23, 20253.003.022.983.003.00-0.66%54,930
Dec 22, 20253.023.043.003.023.02-41,348
Dec 19, 20253.063.062.983.023.02-1.31%54,022
Dec 18, 20253.023.083.003.063.062.00%66,908
Dec 17, 20253.023.063.003.003.00-165,380
Dec 16, 20253.003.062.983.003.000.67%412,920
Dec 15, 20253.123.142.942.982.98-5.10%539,670
Dec 12, 20253.143.143.143.143.141.95%826
Dec 11, 20253.103.123.063.083.08-393,991
Dec 9, 20253.143.143.083.083.08-0.65%466,008
Dec 8, 20253.183.183.103.103.10-2.52%2,603
Dec 4, 20253.203.203.183.183.18-1.85%8,040
Dec 3, 20253.223.243.223.243.240.62%5,657
Dec 2, 20253.203.223.183.223.221.26%42,941
Dec 1, 20253.203.203.163.183.18-0.63%45,033
Nov 28, 20253.203.223.203.203.20-1,807
Nov 27, 20253.263.263.203.203.20-1.84%89,172
Nov 26, 20253.243.283.223.263.261.24%19,090