Sanrio Company, Ltd. (BKK:SANRIO23)
Thailand
· Delayed Price · Currency is THB 1.600
+0.050 (3.23%)
At close: Dec 4, 2025
Sanrio Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.58 | 1.65 | 1.58 | 1.60 | 1.60 | 3.23% | 79,624 |
| Dec 3, 2025 | 1.57 | 1.57 | 1.54 | 1.55 | 1.55 | -5.49% | 1,204,302 |
| Dec 2, 2025 | 1.64 | 1.65 | 1.61 | 1.64 | 1.64 | -0.61% | 10,681 |
| Dec 1, 2025 | 1.64 | 1.65 | 1.62 | 1.65 | 1.65 | -4.62% | 61,272 |
| Nov 28, 2025 | 1.73 | 1.73 | 1.69 | 1.73 | 1.73 | - | 60,931 |
| Nov 27, 2025 | 1.70 | 1.73 | 1.70 | 1.73 | 1.73 | 4.85% | 102,893 |
| Nov 26, 2025 | 1.64 | 1.66 | 1.62 | 1.65 | 1.65 | 0.61% | 7,105 |
| Nov 25, 2025 | 1.72 | 1.72 | 1.61 | 1.64 | 1.64 | -6.29% | 60,623 |
| Nov 24, 2025 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | 1.74% | 2,175 |
| Nov 21, 2025 | 1.65 | 1.72 | 1.65 | 1.72 | 1.72 | 8.18% | 219,180 |
| Nov 20, 2025 | 1.67 | 1.67 | 1.59 | 1.59 | 1.59 | -7.56% | 443,089 |
| Nov 19, 2025 | 1.75 | 1.75 | 1.66 | 1.72 | 1.72 | -0.58% | 183,761 |
| Nov 18, 2025 | 1.72 | 1.73 | 1.67 | 1.73 | 1.73 | -0.57% | 319,242 |
| Nov 17, 2025 | 1.66 | 1.74 | 1.65 | 1.74 | 1.74 | -5.43% | 684,286 |
| Nov 14, 2025 | 1.84 | 1.85 | 1.80 | 1.84 | 1.84 | -2.65% | 2,632,623 |