Skip to main content
Sanrio Company, Ltd. (BKK:SANRIO23)
Thailand flag Thailand · Delayed Price · Currency is THB
1.460
+0.020 (1.39%)
At close: Apr 28, 2026

Sanrio Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.421.461.381.461.461.39%119,627
Apr 27, 20261.451.451.441.441.440.70%10,154
Apr 24, 20261.441.441.421.431.43-2.72%212,951
Apr 23, 20261.481.491.461.471.47-1.34%215,326
Apr 22, 20261.501.501.481.491.49-5.70%240,065
Apr 21, 20261.571.581.551.581.581.28%5,163
Apr 20, 20261.551.561.541.561.56-33,784
Apr 17, 20261.501.561.501.561.56-1.89%6,691
Apr 16, 20261.561.591.561.591.599.66%23,251
Apr 10, 20261.461.461.431.451.45-2.68%1,776,708
Apr 9, 20261.481.491.441.491.49-2.61%5,728
Apr 8, 20261.501.531.501.531.531.32%3,032
Apr 7, 20261.491.511.481.511.510.67%2,003
Apr 3, 20261.501.501.501.501.50-0.66%345
Apr 2, 20261.491.511.491.511.511.34%506
Apr 1, 20261.511.511.491.491.49-1.97%38,876
Mar 31, 20261.501.531.491.521.521.33%1,835
Mar 30, 20261.491.501.471.501.50-5.06%1,984
Mar 27, 20261.631.641.581.581.57-1.86%8,968
Mar 26, 20261.581.611.551.611.60-3,201
Mar 25, 20261.611.641.611.611.603.21%7,480
Mar 24, 20261.601.601.561.561.55-3.11%659,975
Mar 23, 20261.611.631.581.611.60-827,232
Mar 20, 20261.651.661.601.611.60-1.83%13,046
Mar 19, 20261.651.651.641.641.63-77,010
Mar 18, 20261.661.661.641.641.63-2.38%3,149,081
Mar 17, 20261.691.701.681.681.671.82%11,055,670
Mar 16, 20261.641.681.641.651.641.23%4,022,091
Mar 13, 20261.631.641.631.631.62-407,069
Mar 12, 20261.621.631.591.631.62-2.98%2,219,351
Mar 11, 20261.671.681.671.681.670.60%52,042
Mar 10, 20261.651.671.651.671.66-2.34%1,086,660
Mar 9, 20261.741.751.691.711.70-1.16%1,897,661
Mar 6, 20261.721.741.711.731.724.22%101,004
Mar 5, 20261.641.671.641.661.653.11%471,473
Mar 4, 20261.551.611.551.611.60-2.42%30,071
Mar 2, 20261.671.671.621.651.64-1.79%76,152
Feb 27, 20261.651.681.651.681.676.33%12,202
Feb 26, 20261.601.601.581.581.570.64%703,800
Feb 25, 20261.571.591.571.571.56-192,658
Feb 24, 20261.531.571.531.571.56-154,918
Feb 23, 20261.601.601.571.571.56-0.63%30,700
Feb 20, 20261.621.621.571.581.57-5.39%46,505
Feb 19, 20261.711.711.661.671.66-4.02%60,704
Feb 18, 20261.771.771.721.741.73-1.69%694,722
Feb 17, 20261.731.821.731.771.762.91%660,891
Feb 16, 20261.781.791.701.721.711.18%97,839
Feb 13, 20261.581.701.581.701.6918.06%400,603
Feb 12, 20261.411.441.411.441.432.13%45,298
Feb 11, 20261.411.421.411.411.400.71%5,831
Feb 10, 20261.421.431.401.401.390.72%69,012
Feb 9, 20261.391.401.391.391.38-16,011
Feb 6, 20261.391.401.391.391.38-118,008
Feb 5, 20261.391.391.391.391.380.72%1,603
Feb 4, 20261.391.391.361.381.37-1.43%36,475
Feb 3, 20261.421.421.401.401.39-1.41%38,017
Feb 2, 20261.431.431.401.421.41-0.70%23,139
Jan 30, 20261.411.441.411.431.420.70%6,725
Jan 29, 20261.431.431.421.421.41-0.70%15,231
Jan 28, 20261.431.441.421.431.42-0.69%39,111
Jan 27, 20261.421.441.421.441.432.13%22,022
Jan 26, 20261.401.411.391.411.402.92%65,020
Jan 23, 20261.371.401.371.371.361.48%152,695
Jan 22, 20261.331.361.331.351.341.50%20,221
Jan 21, 20261.331.331.301.331.32-2.92%31,079
Jan 20, 20261.351.391.351.371.36-0.72%9,531
Jan 19, 20261.351.381.331.381.37-2.82%103,756
Jan 16, 20261.451.451.401.421.41-5.33%237,126
Jan 15, 20261.481.501.481.501.491.35%15,871
Jan 14, 20261.481.481.471.481.471.37%3,197
Jan 13, 20261.481.481.461.461.45-1.35%76,478
Jan 12, 20261.511.511.481.481.47-1.99%13,021
Jan 9, 20261.501.511.471.511.50-0.66%76,940
Jan 8, 20261.491.521.491.521.513.40%119,586
Jan 7, 20261.461.481.461.471.46-541,985
Jan 6, 20261.471.471.451.471.46-0.68%88,338
Jan 5, 20261.481.491.441.481.47-48,855
Dec 30, 20251.471.501.471.481.47-0.67%26,278
Dec 29, 20251.491.491.471.491.480.68%8,081
Dec 26, 20251.471.491.471.481.47-329,493
Dec 25, 20251.491.491.481.481.47-0.67%2,038
Dec 24, 20251.491.491.481.491.48-0.67%27,367
Dec 23, 20251.491.511.491.501.492.74%88,253
Dec 22, 20251.461.471.431.461.45-2.01%90,737
Dec 19, 20251.511.511.491.491.48-42,124
Dec 18, 20251.511.511.481.491.48-2.61%19,110
Dec 17, 20251.521.531.511.531.52-0.65%2,962
Dec 16, 20251.521.561.511.541.53-1.28%2,455
Dec 15, 20251.571.571.541.561.55-0.64%10,286
Dec 12, 20251.531.571.531.571.563.29%56,670
Dec 11, 20251.491.521.471.521.51-5.59%112,649
Dec 9, 20251.651.661.601.611.60-4.17%75,161
Dec 8, 20251.671.731.671.681.675.00%3,019
Dec 4, 20251.581.651.581.601.593.23%79,624
Dec 3, 20251.571.571.541.551.54-5.49%1,204,302
Dec 2, 20251.641.651.611.641.63-0.61%10,681
Dec 1, 20251.641.651.621.651.64-4.62%61,272
Nov 28, 20251.731.731.691.731.72-60,931
Nov 27, 20251.701.731.701.731.724.85%102,893
Nov 26, 20251.641.661.621.651.640.61%7,105