Skip to main content
S.C.L Motor Part PCL (BKK:SCL)
Thailand flag Thailand · Delayed Price · Currency is THB
1.220
0.00 (0.00%)
At close: Apr 28, 2026

S.C.L Motor Part PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.201.221.201.221.22-13,000
Apr 27, 20261.221.231.191.221.22-0.81%400,201
Apr 24, 20261.211.231.211.231.230.82%88,700
Apr 23, 20261.211.231.211.221.22-0.81%48,900
Apr 22, 20261.201.231.201.231.230.82%102,251
Apr 21, 20261.221.231.201.221.221.67%64,600
Apr 20, 20261.221.231.201.201.20-0.83%90,300
Apr 17, 20261.211.241.201.211.21-208,800
Apr 16, 20261.201.231.201.211.210.83%49,087
Apr 10, 20261.211.241.201.201.20-606,300
Apr 9, 20261.181.221.181.201.201.69%347,701
Apr 8, 20261.191.201.171.181.18-248,101
Apr 7, 20261.181.191.171.181.18-100,700
Apr 3, 20261.171.251.171.181.180.85%546,500
Apr 2, 20261.161.171.161.171.17-0.85%60,403
Apr 1, 20261.181.191.171.181.18-22,200
Mar 31, 20261.171.181.151.181.18-149,300
Mar 30, 20261.161.181.161.181.180.85%10,401
Mar 27, 20261.161.171.131.171.171.74%6,900
Mar 26, 20261.171.171.151.151.15-1.71%33,400
Mar 25, 20261.121.201.121.171.172.63%53,801
Mar 24, 20261.131.161.121.141.140.88%97,710
Mar 23, 20261.171.171.131.131.13-3.42%78,602
Mar 20, 20261.151.181.151.171.170.86%36,800
Mar 19, 20261.191.191.141.161.16-2.52%716,303
Mar 18, 20261.201.201.181.191.19-0.83%54,800
Mar 17, 20261.201.201.191.201.20-94,402
Mar 16, 20261.191.221.191.201.200.84%34,301
Mar 13, 20261.191.211.191.191.19-1.65%174,910
Mar 12, 20261.231.231.211.211.21-2.42%55,200
Mar 11, 20261.221.241.211.241.240.81%277,500
Mar 10, 20261.221.241.211.231.230.82%202,100
Mar 9, 20261.211.251.171.221.22-7.58%734,306
Mar 6, 20261.351.351.321.321.23-1.49%1,948,830
Mar 5, 20261.341.341.311.341.251.52%578,100
Mar 4, 20261.341.341.301.321.23-2.22%315,210
Mar 2, 20261.351.361.311.351.26-1,142,644
Feb 27, 20261.371.381.341.351.26-1.46%273,200
Feb 26, 20261.361.371.341.371.271.48%651,602
Feb 25, 20261.341.371.341.351.261.50%1,689,024
Feb 24, 20261.331.351.301.331.24-3.62%2,049,600
Feb 23, 20261.341.401.341.381.282.99%2,782,599
Feb 20, 20261.401.401.341.341.25-3.60%1,722,749
Feb 19, 20261.341.401.341.391.294.51%2,163,100
Feb 18, 20261.301.341.291.331.242.31%843,201
Feb 17, 20261.321.321.291.301.21-1.52%812,100
Feb 16, 20261.301.331.301.321.231.54%129,100
Feb 13, 20261.301.321.281.301.210.78%372,603
Feb 12, 20261.281.311.271.291.200.78%231,600
Feb 11, 20261.281.291.271.281.190.79%95,700
Feb 10, 20261.291.301.271.271.18-0.78%130,939
Feb 9, 20261.271.291.271.281.190.79%69,600
Feb 6, 20261.271.281.271.271.18-29,600
Feb 5, 20261.261.281.251.271.18-54,300
Feb 4, 20261.261.271.251.271.18-74,801
Feb 3, 20261.281.281.271.271.18-26,101
Feb 2, 20261.271.271.261.271.18-0.78%195,121
Jan 30, 20261.281.291.271.281.19-46,110
Jan 29, 20261.311.311.271.281.19-0.78%36,699
Jan 28, 20261.291.361.291.291.200.78%354,600
Jan 27, 20261.281.291.271.281.190.79%10,100
Jan 26, 20261.271.281.271.271.18-22,800
Jan 23, 20261.271.271.271.271.18-233,500
Jan 22, 20261.301.301.271.271.18-2.31%70,500
Jan 21, 20261.291.301.281.301.21-70,629
Jan 20, 20261.291.301.291.301.211.56%53,300
Jan 19, 20261.301.301.281.281.19-1.54%56,922
Jan 16, 20261.281.321.271.301.211.56%42,900
Jan 15, 20261.251.281.251.281.193.23%4,500
Jan 14, 20261.281.281.241.241.15-3.13%127,500
Jan 13, 20261.271.281.271.281.19-117,521
Jan 12, 20261.311.311.281.281.19-2.29%109,541
Jan 9, 20261.311.321.311.311.22-36,920
Jan 8, 20261.301.331.301.311.220.77%68,901
Jan 7, 20261.301.301.291.301.21-11,406
Jan 6, 20261.311.311.291.301.210.78%26,406
Jan 5, 20261.321.321.291.291.20-3.01%116,000
Dec 30, 20251.261.331.261.331.244.72%669,700
Dec 29, 20251.281.321.251.271.18-0.78%145,035
Dec 26, 20251.271.281.261.281.19-51,201
Dec 25, 20251.261.281.261.281.191.59%67,500
Dec 24, 20251.261.261.251.261.17-12,600
Dec 23, 20251.251.271.241.261.17-71,600
Dec 22, 20251.251.271.251.261.17-0.79%58,212
Dec 19, 20251.271.271.261.271.181.60%20,601
Dec 18, 20251.281.281.241.251.16-2.34%173,344
Dec 17, 20251.281.301.281.281.19-0.78%49,100
Dec 16, 20251.291.301.281.291.20-0.77%20,900
Dec 15, 20251.261.321.261.301.211.56%50,900
Dec 12, 20251.261.281.261.281.190.79%75,500
Dec 11, 20251.301.301.251.271.18-2.31%309,900
Dec 9, 20251.301.301.291.301.21-9,100
Dec 8, 20251.301.311.281.301.21-0.76%340,900
Dec 4, 20251.301.331.301.311.220.77%190,900
Dec 3, 20251.291.311.281.301.21-210,500
Dec 2, 20251.301.331.301.301.21-160,501
Dec 1, 20251.321.321.301.301.21-0.76%160,100
Nov 28, 20251.311.321.301.311.22-36,200
Nov 27, 20251.311.321.291.311.221.55%269,523
Nov 26, 20251.281.331.281.291.200.78%524,509