Skip to main content
Southern Concrete Pile PCL (BKK:SCP)
Thailand flag Thailand · Delayed Price · Currency is THB
9.10
+0.10 (1.11%)
At close: Mar 6, 2026

BKK:SCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269.009.108.909.109.101.11%427,696
Mar 5, 20268.909.108.909.009.002.27%668,805
Mar 4, 20268.908.908.458.808.80-2.22%1,113,270
Mar 2, 20269.009.309.009.009.00-5.26%1,499,834
Feb 27, 20269.309.509.259.509.502.15%370,800
Feb 26, 20269.259.409.259.309.30-0.53%167,890
Feb 25, 20269.409.409.259.359.350.54%123,209
Feb 24, 20269.309.359.109.309.30-0.53%220,825
Feb 23, 20269.409.459.259.359.35-212,844
Feb 20, 20269.309.409.259.359.35-241,204
Feb 19, 20269.309.359.259.359.351.08%284,829
Feb 18, 20269.059.259.009.259.252.21%395,627
Feb 17, 20269.059.058.909.059.05-195,962
Feb 16, 20269.009.059.009.059.051.12%74,515
Feb 13, 20268.909.008.908.958.95-0.56%127,480
Feb 12, 20268.959.008.859.009.000.56%149,355
Feb 11, 20268.959.008.858.958.95-0.56%203,741
Feb 10, 20268.959.008.909.009.001.12%134,431
Feb 9, 20268.909.008.908.908.90-76,816
Feb 6, 20268.959.008.908.908.90-0.56%79,725
Feb 5, 20268.958.958.908.958.95-89,728
Feb 4, 20268.858.958.808.958.950.56%48,040
Feb 3, 20268.858.908.858.908.900.56%68,315
Feb 2, 20268.908.908.808.858.85-0.56%92,859
Jan 30, 20268.908.958.808.908.90-132,550
Jan 29, 20268.858.908.858.908.900.56%51,633
Jan 28, 20268.858.908.808.858.85-105,437
Jan 27, 20268.808.908.758.858.850.57%106,424
Jan 26, 20268.858.908.808.808.80-0.56%83,951
Jan 23, 20268.808.908.808.858.85-0.56%81,038
Jan 22, 20268.808.908.708.908.901.71%124,000
Jan 21, 20268.708.758.658.758.750.57%202,300
Jan 20, 20268.658.708.608.708.700.58%162,600
Jan 19, 20268.658.658.608.658.65-209,655
Jan 16, 20268.608.658.558.658.650.58%206,412
Jan 15, 20268.508.608.508.608.600.58%65,113
Jan 14, 20268.558.608.508.558.55-0.58%133,803
Jan 13, 20268.558.608.558.608.60-116,346
Jan 12, 20268.608.608.508.608.60-120,231
Jan 9, 20268.558.608.508.608.601.18%223,900
Jan 8, 20268.358.508.358.508.501.80%325,171
Jan 7, 20268.258.358.258.358.351.21%152,427
Jan 6, 20268.158.308.108.258.251.23%576,378
Jan 5, 20268.108.158.108.158.150.62%81,298
Dec 30, 20258.108.108.058.108.10-24,760
Dec 29, 20258.108.158.058.108.10-56,317
Dec 26, 20258.108.158.058.108.10-14,176
Dec 25, 20258.058.158.058.108.10-22,766
Dec 24, 20258.108.108.058.108.100.62%24,438
Dec 23, 20258.108.158.058.058.05-0.62%56,549
Dec 22, 20258.108.158.058.108.10-110,856
Dec 19, 20257.958.107.958.108.100.62%65,722
Dec 18, 20258.058.058.008.058.050.63%33,507
Dec 17, 20258.058.057.908.008.00-0.62%1,122,855
Dec 16, 20258.158.158.008.058.05-0.62%54,249
Dec 15, 20258.108.108.058.108.10-60,118
Dec 12, 20258.108.108.058.108.100.62%305,655
Dec 11, 20258.008.108.008.058.050.63%44,248
Dec 9, 20257.958.007.958.008.000.63%63,019
Dec 8, 20257.958.007.857.957.95-1.24%142,017
Dec 4, 20258.108.107.958.058.05-0.62%184,504
Dec 3, 20258.058.158.058.108.100.62%41,909
Dec 2, 20258.108.158.058.058.05-0.62%58,707
Dec 1, 20258.058.108.008.108.10-50,819
Nov 28, 20258.058.108.008.108.10-112,116
Nov 27, 20258.108.108.058.108.10-72,525
Nov 26, 20258.058.107.958.108.100.62%101,554
Nov 25, 20258.008.058.008.058.050.63%21,909
Nov 24, 20257.958.007.958.008.00-0.62%72,088
Nov 21, 20257.958.057.958.058.051.26%224,222
Nov 20, 20257.857.957.857.957.951.27%71,173
Nov 19, 20257.857.907.857.857.85-80,316
Nov 18, 20257.857.907.857.857.85-72,555
Nov 17, 20257.807.907.757.857.85-119,220
Nov 14, 20257.807.857.807.857.85-29,904
Nov 13, 20257.907.907.807.857.85-143,732
Nov 12, 20257.757.857.757.857.851.29%410,347
Nov 11, 20257.807.857.757.757.75-0.64%76,355
Nov 10, 20257.757.807.757.807.801.30%68,020
Nov 7, 20257.757.757.707.707.70-19,428
Nov 6, 20257.757.757.707.707.70-18,402
Nov 5, 20257.707.707.007.707.70-43,444
Nov 4, 20257.757.757.707.707.70-0.65%104,217
Nov 3, 20257.657.807.657.757.751.31%11,490
Oct 31, 20257.707.707.657.657.65-0.65%28,831
Oct 30, 20257.757.757.707.707.70-12,596
Oct 29, 20257.757.807.707.707.70-0.65%55,420
Oct 28, 20257.707.757.657.757.75-155,013
Oct 27, 20257.807.857.757.757.75-128,514
Oct 24, 20257.807.807.707.757.75-22,671
Oct 22, 20257.707.807.707.757.750.65%64,908
Oct 21, 20257.707.807.707.707.70-36,409
Oct 20, 20257.757.807.707.707.70-162,106
Oct 17, 20257.707.757.707.707.70-0.65%60,316
Oct 16, 20257.707.807.707.757.750.65%35,300
Oct 15, 20257.757.857.707.707.70-0.65%86,620
Oct 14, 20257.757.757.707.757.75-99,741
Oct 10, 20257.707.807.707.757.750.65%30,200
Oct 9, 20257.757.807.707.707.70-0.65%116,338
Oct 8, 20257.757.757.707.757.75-101,030