Skip to main content
Southern Concrete Pile PCL (BKK:SCP)
Thailand flag Thailand · Delayed Price · Currency is THB
8.10
+0.10 (1.25%)
Apr 29, 2026, 4:39 PM ICT

BKK:SCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.008.057.958.008.00-82,203
Apr 27, 20268.008.007.908.008.000.63%108,060
Apr 24, 20268.058.057.957.957.95-0.62%34,069
Apr 23, 20268.008.157.858.008.000.63%219,270
Apr 22, 20267.957.957.907.957.95-0.62%106,060
Apr 21, 20268.008.007.908.008.000.63%32,019
Apr 20, 20267.907.957.857.957.95-50,521
Apr 17, 20267.957.957.857.957.95-0.62%129,732
Apr 16, 20268.008.057.958.008.00-112,618
Apr 10, 20267.958.007.958.008.000.63%25,960
Apr 9, 20268.058.057.957.957.95-1.24%58,386
Apr 8, 20268.058.108.008.058.050.63%205,826
Apr 7, 20268.108.107.958.008.00-1.23%44,503
Apr 3, 20268.008.108.008.108.10-36,856
Apr 2, 20268.058.108.008.108.10-114,691
Apr 1, 20268.108.108.008.108.100.62%68,582
Mar 31, 20267.908.057.908.058.05-91,487
Mar 30, 20267.808.057.758.058.053.21%80,286
Mar 27, 20267.757.807.707.807.800.65%43,700
Mar 26, 20267.757.757.707.757.75-84,851
Mar 25, 20267.607.757.607.757.750.65%111,593
Mar 24, 20267.657.707.607.707.700.65%63,057
Mar 23, 20267.607.657.507.657.65-111,217
Mar 20, 20267.507.657.507.657.650.66%169,170
Mar 19, 20267.757.757.607.607.60-1.94%162,017
Mar 18, 20267.657.757.607.757.751.31%185,156
Mar 17, 20267.607.707.557.657.65-0.65%270,607
Mar 16, 20267.807.857.657.707.70-1.28%392,450
Mar 13, 20267.907.907.807.807.80-1.27%289,684
Mar 12, 20267.808.007.807.907.90-13.66%990,081
Mar 11, 20269.209.259.109.158.15-1,899,616
Mar 10, 20269.159.209.109.158.15-882,900
Mar 9, 20269.009.158.859.158.150.55%740,193
Mar 6, 20269.009.108.909.108.111.11%427,696
Mar 5, 20268.909.108.909.008.022.27%668,805
Mar 4, 20268.908.908.458.807.84-2.22%1,113,270
Mar 2, 20269.009.309.009.008.02-5.26%1,499,834
Feb 27, 20269.309.509.259.508.462.15%370,800
Feb 26, 20269.259.409.259.308.28-0.53%167,890
Feb 25, 20269.409.409.259.358.330.54%123,209
Feb 24, 20269.309.359.109.308.28-0.53%220,825
Feb 23, 20269.409.459.259.358.33-212,844
Feb 20, 20269.309.409.259.358.33-241,204
Feb 19, 20269.309.359.259.358.331.08%284,829
Feb 18, 20269.059.259.009.258.242.21%395,627
Feb 17, 20269.059.058.909.058.06-195,962
Feb 16, 20269.009.059.009.058.061.12%74,515
Feb 13, 20268.909.008.908.957.97-0.56%127,480
Feb 12, 20268.959.008.859.008.020.56%149,355
Feb 11, 20268.959.008.858.957.97-0.56%203,741
Feb 10, 20268.959.008.909.008.021.12%134,431
Feb 9, 20268.909.008.908.907.93-76,816
Feb 6, 20268.959.008.908.907.93-0.56%82,825
Feb 5, 20268.958.958.908.957.97-89,728
Feb 4, 20268.858.958.808.957.970.56%48,040
Feb 3, 20268.858.908.858.907.930.56%68,315
Feb 2, 20268.908.908.808.857.88-0.56%92,859
Jan 30, 20268.908.958.808.907.93-132,550
Jan 29, 20268.858.908.858.907.930.56%51,633
Jan 28, 20268.858.908.808.857.88-105,437
Jan 27, 20268.808.908.758.857.880.57%106,424
Jan 26, 20268.858.908.808.807.84-0.56%83,951
Jan 23, 20268.808.908.808.857.88-0.56%81,038
Jan 22, 20268.808.908.708.907.931.71%124,000
Jan 21, 20268.708.758.658.757.790.57%202,300
Jan 20, 20268.658.708.608.707.750.58%162,600
Jan 19, 20268.658.658.608.657.70-209,655
Jan 16, 20268.608.658.558.657.700.58%206,412
Jan 15, 20268.508.608.508.607.660.58%65,113
Jan 14, 20268.558.608.508.557.62-0.58%133,803
Jan 13, 20268.558.608.558.607.66-116,346
Jan 12, 20268.608.608.508.607.66-120,231
Jan 9, 20268.558.608.508.607.661.18%223,900
Jan 8, 20268.358.508.358.507.571.80%325,171
Jan 7, 20268.258.358.258.357.441.21%152,427
Jan 6, 20268.158.308.108.257.351.23%576,378
Jan 5, 20268.108.158.108.157.260.62%81,298
Dec 30, 20258.108.108.058.107.21-24,760
Dec 29, 20258.108.158.058.107.21-56,317
Dec 26, 20258.108.158.058.107.21-14,176
Dec 25, 20258.058.158.058.107.21-22,766
Dec 24, 20258.108.108.058.107.210.62%24,438
Dec 23, 20258.108.158.058.057.17-0.62%56,549
Dec 22, 20258.108.158.058.107.21-110,856
Dec 19, 20257.958.107.958.107.210.62%65,722
Dec 18, 20258.058.058.008.057.170.63%33,507
Dec 17, 20258.058.057.908.007.13-0.62%1,122,855
Dec 16, 20258.158.158.008.057.17-0.62%54,249
Dec 15, 20258.108.108.058.107.21-60,118
Dec 12, 20258.108.108.058.107.210.62%305,655
Dec 11, 20258.008.108.008.057.170.63%44,248
Dec 9, 20257.958.007.958.007.130.63%63,019
Dec 8, 20257.958.007.857.957.08-1.24%142,017
Dec 4, 20258.108.107.958.057.17-0.62%184,504
Dec 3, 20258.058.158.058.107.210.62%41,909
Dec 2, 20258.108.158.058.057.17-0.62%58,707
Dec 1, 20258.058.108.008.107.21-50,819
Nov 28, 20258.058.108.008.107.21-112,116
Nov 27, 20258.108.108.058.107.21-72,525
Nov 26, 20258.058.107.958.107.210.62%101,554