Skip to main content
Selic Corp PCL (BKK:SELIC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.660
+0.020 (0.76%)
Mar 6, 2026, 4:40 PM ICT

Selic Corp PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.622.662.562.662.660.76%30,595
Mar 5, 20262.662.662.602.642.645.60%5,711
Mar 4, 20262.582.582.482.502.50-3.10%79,328
Mar 2, 20262.642.662.582.582.58-4.44%46,956
Feb 27, 20262.642.742.642.702.702.27%71,811
Feb 26, 20262.622.642.622.642.640.76%5,033
Feb 25, 20262.602.642.602.622.62-2,801
Feb 24, 20262.622.642.622.622.62-2.24%15,541
Feb 23, 20262.762.762.602.682.68-40,335
Feb 20, 20262.702.702.662.682.68-0.74%119,857
Feb 19, 20262.702.742.562.702.70-131,000
Feb 18, 20262.642.782.642.702.703.05%216,114
Feb 17, 20262.602.622.602.622.621.55%46,200
Feb 16, 20262.662.662.582.582.58-2.27%1,655
Feb 13, 20262.602.642.602.642.641.54%15,631
Feb 12, 20262.582.622.582.602.601.56%7,900
Feb 11, 20262.542.562.542.562.56-0.78%22,300
Feb 10, 20262.562.582.542.582.580.78%126,910
Feb 9, 20262.782.782.482.562.56-5.19%429,228
Feb 6, 20262.642.702.642.702.700.75%6,066
Feb 5, 20262.662.682.642.682.68-6,800
Feb 4, 20262.642.682.642.682.681.52%14,400
Feb 3, 20262.622.702.582.642.64-4.35%301,100
Feb 2, 20262.662.762.642.762.762.99%9,461
Jan 30, 20262.702.702.682.682.68-0.74%6,053
Jan 29, 20262.722.722.702.702.70-400
Jan 28, 20262.682.702.682.702.70-7,100
Jan 27, 20262.702.702.682.702.70-0.74%8,309
Jan 26, 20262.662.722.662.722.720.74%1,800
Jan 23, 20262.702.702.662.702.70-2.88%10,631
Jan 22, 20262.822.822.642.782.78-2.11%14,754
Jan 21, 20262.842.842.842.842.84-0.70%40,900
Jan 20, 20262.622.862.622.862.869.16%156,414
Jan 19, 20262.602.622.602.622.620.77%23,001
Jan 16, 20262.622.622.562.602.60-4.41%52,809
Jan 15, 20262.642.722.642.722.72-1.45%10,089
Jan 13, 20262.762.762.762.762.762.99%250
Jan 12, 20262.722.722.582.682.68-2.19%30,614
Jan 8, 20262.742.742.742.742.74-1,400
Jan 7, 20262.662.742.662.742.74-5,779
Jan 6, 20262.742.742.742.742.740.74%1,173
Jan 5, 20262.722.722.722.722.72-1.45%14,336
Dec 30, 20252.762.762.762.762.760.73%600
Dec 29, 20252.702.742.682.742.743.79%1,810
Dec 26, 20252.702.742.642.642.642.33%3,000
Dec 25, 20252.782.782.582.582.58-7.86%4,108
Dec 24, 20252.802.802.802.802.801.45%307
Dec 23, 20252.762.762.742.762.76-1.43%1,100
Dec 22, 20252.802.802.622.802.801.45%41,474
Dec 19, 20252.682.762.682.762.762.22%200
Dec 18, 20252.662.702.642.702.704.65%143,200
Dec 17, 20252.582.582.582.582.58-100
Dec 16, 20252.542.582.542.582.58-22,601
Dec 15, 20252.582.582.562.582.58-0.77%14,730
Dec 12, 20252.642.642.602.602.60-2.26%11,700
Dec 11, 20252.662.662.662.662.66-272
Dec 9, 20252.662.662.642.662.66-79,924
Dec 8, 20252.702.722.662.662.66-4.32%16,858
Dec 4, 20252.782.802.762.782.78-0.71%5,900
Dec 3, 20252.702.802.682.802.802.94%65,810
Dec 2, 20252.742.802.722.722.72-2.16%38,302
Dec 1, 20252.802.802.782.782.78-10,300
Nov 27, 20252.742.782.742.782.781.46%19,200
Nov 26, 20252.742.742.742.742.74-1.44%2,709
Nov 25, 20252.762.862.702.782.78-2.80%53,317
Nov 24, 20252.862.862.862.862.862.88%13,150
Nov 21, 20252.802.802.762.782.78-2.11%10,806
Nov 20, 20252.742.842.742.842.84-0.70%43,516
Nov 19, 20252.802.862.802.862.862.88%149,210
Nov 18, 20252.742.782.702.782.78-1.42%34,889
Nov 17, 20252.802.822.802.822.822.92%510
Nov 14, 20252.802.802.722.742.74-3.52%50,200
Nov 13, 20252.842.862.822.842.84-68,017
Nov 12, 20252.782.842.762.842.84-1.39%37,881
Nov 11, 20252.802.882.802.882.882.86%400
Nov 10, 20252.822.822.802.802.80-1.41%3,500
Nov 7, 20252.842.842.842.842.84-0.70%2,100
Nov 6, 20252.862.862.842.862.860.70%810
Nov 5, 20252.862.862.842.842.84-2.07%1,100
Nov 4, 20252.822.902.822.902.902.11%22,300
Nov 3, 20252.902.902.842.842.84-2.07%13,408
Oct 31, 20252.902.902.782.902.90-104,295
Oct 30, 20252.762.902.762.902.905.07%121,227
Oct 29, 20252.762.862.762.762.76-0.72%221,141
Oct 28, 20252.762.782.742.782.78-0.71%23,742
Oct 27, 20252.802.802.762.802.80-2.10%1,900
Oct 24, 20252.802.862.802.862.861.42%1,200
Oct 22, 20252.822.822.762.822.82-2.08%54,234
Oct 21, 20252.942.942.782.882.88-1.37%23,830
Oct 20, 20252.782.942.782.922.925.80%113,401
Oct 17, 20252.782.782.742.762.76-1.43%11,000
Oct 16, 20252.822.842.762.802.80-2.78%38,524
Oct 15, 20252.862.902.862.882.880.70%45,371
Oct 14, 20252.802.862.802.862.86-38,956
Oct 9, 20252.802.922.802.862.862.14%133,231
Oct 8, 20252.722.802.622.802.802.19%103,638
Oct 7, 20252.742.742.702.742.74-500
Oct 6, 20252.782.782.742.742.74-1.44%1,435
Oct 3, 20252.762.802.762.782.780.72%83,538
Oct 2, 20252.722.782.702.762.761.47%47,625