Skip to main content
Selic Corp PCL (BKK:SELIC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.660
-0.040 (-1.48%)
Apr 29, 2026, 3:48 PM ICT

Selic Corp PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.682.702.682.702.700.75%3,630
Apr 27, 20262.702.702.602.682.68-0.74%1,087
Apr 24, 20262.602.702.502.702.700.75%19,800
Apr 23, 20262.662.682.582.682.680.75%4,468
Apr 20, 20262.542.682.542.662.663.91%170,437
Apr 17, 20262.522.562.522.562.561.59%10,733
Apr 16, 20262.462.522.462.522.52-2.33%19,600
Apr 10, 20262.582.602.502.582.583.20%10,143
Apr 9, 20262.502.502.502.502.50-13,601
Apr 8, 20262.502.502.502.502.500.81%5,001
Apr 7, 20262.442.482.442.482.48-0.80%29,514
Apr 3, 20262.482.502.462.502.50-28,000
Apr 2, 20262.482.542.482.502.500.81%98,701
Apr 1, 20262.542.562.482.482.48-2.36%102,712
Mar 31, 20262.582.582.502.542.54-3.79%143,202
Mar 30, 20262.602.642.602.642.64-1.49%32,701
Mar 27, 20262.602.682.602.682.681.52%2,300
Mar 26, 20262.642.642.642.642.64-1,744
Mar 25, 20262.702.702.642.642.64-1.49%3,001
Mar 24, 20262.702.702.682.682.682.29%301
Mar 23, 20262.682.682.602.622.62-3.68%15,810
Mar 20, 20262.722.722.622.722.720.74%50,411
Mar 19, 20262.662.742.662.702.70-1.46%18,790
Mar 18, 20262.682.742.682.742.744.58%138,720
Mar 17, 20262.642.682.622.622.620.77%3,565
Mar 16, 20262.682.682.602.602.60-2.99%4,401
Mar 13, 20262.662.702.662.682.683.08%19,843
Mar 12, 20262.602.602.602.602.60-2.26%101
Mar 11, 20262.662.662.662.662.66-267
Mar 10, 20262.642.662.622.662.66-1,200
Mar 6, 20262.622.662.562.662.660.76%30,595
Mar 5, 20262.662.662.602.642.645.60%5,711
Mar 4, 20262.582.582.482.502.50-3.10%79,328
Mar 2, 20262.642.662.582.582.58-4.44%46,956
Feb 27, 20262.642.742.642.702.702.27%71,811
Feb 26, 20262.622.642.622.642.640.76%5,033
Feb 25, 20262.602.642.602.622.62-2,801
Feb 24, 20262.622.642.622.622.62-2.24%15,541
Feb 23, 20262.762.762.602.682.68-40,335
Feb 20, 20262.702.702.662.682.68-0.74%119,857
Feb 19, 20262.702.742.562.702.70-131,000
Feb 18, 20262.642.782.642.702.703.05%216,114
Feb 17, 20262.602.622.602.622.621.55%46,200
Feb 16, 20262.662.662.582.582.58-2.27%1,655
Feb 13, 20262.602.642.602.642.641.54%15,631
Feb 12, 20262.582.622.582.602.601.56%7,900
Feb 11, 20262.542.562.542.562.56-0.78%22,300
Feb 10, 20262.562.582.542.582.580.78%126,910
Feb 9, 20262.782.782.482.562.56-5.19%429,228
Feb 6, 20262.642.702.642.702.700.75%6,066
Feb 5, 20262.662.682.642.682.68-6,800
Feb 4, 20262.642.682.642.682.681.52%14,400
Feb 3, 20262.622.702.582.642.64-4.35%301,100
Feb 2, 20262.662.762.642.762.762.99%9,461
Jan 30, 20262.702.702.682.682.68-0.74%6,053
Jan 29, 20262.722.722.702.702.70-400
Jan 28, 20262.682.702.682.702.70-7,100
Jan 27, 20262.702.702.682.702.70-0.74%8,309
Jan 26, 20262.662.722.662.722.720.74%1,800
Jan 23, 20262.702.702.662.702.70-2.88%10,631
Jan 22, 20262.822.822.642.782.78-2.11%14,754
Jan 21, 20262.842.842.842.842.84-0.70%40,900
Jan 20, 20262.622.862.622.862.869.16%156,414
Jan 19, 20262.602.622.602.622.620.77%23,001
Jan 16, 20262.622.622.562.602.60-4.41%52,809
Jan 15, 20262.642.722.642.722.72-1.45%10,089
Jan 13, 20262.762.762.762.762.762.99%250
Jan 12, 20262.722.722.582.682.68-2.19%30,614
Jan 8, 20262.742.742.742.742.74-1,400
Jan 7, 20262.662.742.662.742.74-5,779
Jan 6, 20262.742.742.742.742.740.74%1,173
Jan 5, 20262.722.722.722.722.72-1.45%14,336
Dec 30, 20252.762.762.762.762.760.73%600
Dec 29, 20252.702.742.682.742.743.79%1,810
Dec 26, 20252.702.742.642.642.642.33%3,000
Dec 25, 20252.782.782.582.582.58-7.86%4,108
Dec 24, 20252.802.802.802.802.801.45%307
Dec 23, 20252.762.762.742.762.76-1.43%1,100
Dec 22, 20252.802.802.622.802.801.45%41,474
Dec 19, 20252.682.762.682.762.762.22%200
Dec 18, 20252.662.702.642.702.704.65%143,200
Dec 17, 20252.582.582.582.582.58-100
Dec 16, 20252.542.582.542.582.58-22,601
Dec 15, 20252.582.582.562.582.58-0.77%14,730
Dec 12, 20252.642.642.602.602.60-2.26%11,700
Dec 11, 20252.662.662.662.662.66-272
Dec 9, 20252.662.662.642.662.66-79,924
Dec 8, 20252.702.722.662.662.66-4.32%16,858
Dec 4, 20252.782.802.762.782.78-0.71%5,900
Dec 3, 20252.702.802.682.802.802.94%65,810
Dec 2, 20252.742.802.722.722.72-2.16%38,302
Dec 1, 20252.802.802.782.782.78-10,300
Nov 27, 20252.742.782.742.782.781.46%19,200
Nov 26, 20252.742.742.742.742.74-1.44%2,709
Nov 25, 20252.762.862.702.782.78-2.80%53,317
Nov 24, 20252.862.862.862.862.862.88%13,150
Nov 21, 20252.802.802.762.782.78-2.11%10,806
Nov 20, 20252.742.842.742.842.84-0.70%43,516
Nov 19, 20252.802.862.802.862.862.88%149,210
Nov 18, 20252.742.782.702.782.78-1.42%34,889