Skip to main content
SEN X PCL (BKK:SENX)
Thailand flag Thailand · Delayed Price · Currency is THB
0.230
0.00 (0.00%)
Last updated: Mar 9, 2026, 3:34 PM ICT

SEN X PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.240.240.220.230.23-4.17%180,201
Mar 6, 20260.220.240.220.240.244.35%191,500
Mar 5, 20260.230.240.220.230.23-628,500
Mar 4, 20260.230.230.220.230.23-4.17%1,029,301
Mar 2, 20260.240.240.230.240.24-4.00%1,025,408
Feb 27, 20260.250.250.240.250.25-1,588,900
Feb 26, 20260.240.250.240.250.254.17%550,900
Feb 25, 20260.240.240.230.240.244.35%756,100
Feb 24, 20260.240.250.230.230.23-4.17%2,504,400
Feb 23, 20260.240.250.230.240.244.35%779,300
Feb 20, 20260.250.250.230.230.23-8.00%1,987,500
Feb 19, 20260.250.260.240.250.25-1,516,900
Feb 18, 20260.240.250.240.250.254.17%1,908,301
Feb 17, 20260.240.240.230.240.24-88,200
Feb 16, 20260.240.240.230.240.24-145,600
Feb 13, 20260.240.240.230.240.244.35%117,601
Feb 12, 20260.230.240.230.230.23-4.17%1,528,911
Feb 11, 20260.240.250.240.240.24-1,030,903
Feb 10, 20260.230.240.230.240.24-244,503
Feb 9, 20260.240.250.240.240.24-1,096,813
Feb 6, 20260.240.240.230.240.24-350,100
Feb 5, 20260.230.240.230.240.24-159,300
Feb 4, 20260.230.240.230.240.24-201,100
Feb 3, 20260.230.240.230.240.244.35%146,904
Feb 2, 20260.230.240.230.230.23-264,908
Jan 30, 20260.230.240.220.230.23-4.17%662,901
Jan 29, 20260.230.240.230.240.244.35%179,400
Jan 28, 20260.230.240.220.230.23-4.17%626,312
Jan 27, 20260.240.240.230.240.24-89,301
Jan 26, 20260.240.240.230.240.24-140,100
Jan 23, 20260.240.240.230.240.244.35%86,107
Jan 22, 20260.240.240.230.230.23-4.17%608,400
Jan 21, 20260.240.240.240.240.24-34,801
Jan 20, 20260.240.240.230.240.24-217,500
Jan 19, 20260.230.240.230.240.24-281,419
Jan 16, 20260.230.240.230.240.24-285,800
Jan 15, 20260.230.240.230.240.244.35%163,509
Jan 14, 20260.230.240.220.230.23-4.17%553,803
Jan 13, 20260.230.240.220.240.24-589,100
Jan 12, 20260.230.240.230.240.24-1,189,900
Jan 9, 20260.230.240.230.240.24-25,801
Jan 8, 20260.240.240.230.240.24-243,601
Jan 7, 20260.240.240.230.240.24-77,308
Jan 6, 20260.240.240.230.240.24-94,305
Jan 5, 20260.230.240.230.240.24-108,700
Dec 30, 20250.240.240.230.240.244.35%69,325
Dec 29, 20250.240.250.230.230.23-8.00%653,900
Dec 26, 20250.250.250.230.250.25-395,200
Dec 25, 20250.240.250.240.250.254.17%283,200
Dec 24, 20250.240.250.240.240.24-4.00%269,000
Dec 23, 20250.240.250.240.250.25-998,100
Dec 22, 20250.250.250.240.250.25-242,745
Dec 19, 20250.250.250.240.250.25-40,300
Dec 18, 20250.240.250.240.250.25-34,600
Dec 17, 20250.240.250.240.250.25-185,800
Dec 16, 20250.240.250.240.250.254.17%103,100
Dec 15, 20250.250.250.240.240.24-302,300
Dec 12, 20250.250.250.240.240.24-4.00%193,500
Dec 11, 20250.250.250.240.250.25-497,200
Dec 9, 20250.230.250.230.250.254.17%932,600
Dec 8, 20250.230.250.230.240.244.35%974,900
Dec 4, 20250.240.240.230.230.23-4.17%144,101
Dec 3, 20250.220.240.220.240.244.35%813,611
Dec 2, 20250.230.240.230.230.23-202,821
Dec 1, 20250.230.240.230.230.23-4.17%393,403
Nov 28, 20250.230.240.230.240.24-250,500
Nov 27, 20250.230.240.230.240.244.35%212,385
Nov 26, 20250.240.240.220.230.23-4.17%466,104
Nov 25, 20250.240.240.230.240.24-131,600
Nov 24, 20250.230.240.220.240.24-199,900
Nov 21, 20250.240.240.230.240.24-240,600
Nov 20, 20250.240.240.230.240.24-183,900
Nov 19, 20250.240.240.230.240.244.35%40,900
Nov 18, 20250.240.240.230.230.23-4.17%226,500
Nov 17, 20250.230.240.230.240.244.35%105,763
Nov 14, 20250.240.240.230.230.23-4.17%750,800
Nov 13, 20250.240.240.230.240.24-4.00%570,917
Nov 12, 20250.240.250.240.250.254.17%602,339
Nov 11, 20250.240.240.230.240.24-353,700
Nov 10, 20250.240.240.230.240.24-814,000
Nov 7, 20250.230.240.230.240.244.35%105,000
Nov 6, 20250.230.240.230.230.23-4.17%297,000
Nov 5, 20250.240.240.230.240.24-59,500
Nov 4, 20250.240.250.240.240.24-701,850
Nov 3, 20250.250.250.240.240.24-4.00%362,300
Oct 31, 20250.240.250.240.250.25-426,603
Oct 30, 20250.250.250.230.250.25-180,900
Oct 29, 20250.240.250.240.250.25-61,238
Oct 28, 20250.250.250.240.250.25-132,300
Oct 27, 20250.240.250.230.250.254.17%415,700
Oct 24, 20250.240.250.230.240.24-4.00%540,500
Oct 22, 20250.240.250.240.250.25-166,700
Oct 21, 20250.240.250.230.250.254.17%700,500
Oct 20, 20250.240.250.230.240.24-576,400
Oct 17, 20250.240.250.240.240.24-606,010
Oct 16, 20250.250.250.240.240.24-7.69%201,201
Oct 15, 20250.240.260.240.260.268.33%476,800
Oct 14, 20250.270.270.240.240.24-11.11%1,953,932
Oct 10, 20250.260.270.260.270.273.85%893,100
Oct 9, 20250.270.270.260.260.26-3.70%472,512