Skip to main content
SEN X PCL (BKK:SENX)
Thailand flag Thailand · Delayed Price · Currency is THB
0.230
0.00 (0.00%)
At close: Apr 28, 2026

SEN X PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.230.230.220.23--1,843,500
Apr 28, 20260.230.230.210.230.23-2,751,200
Apr 27, 20260.240.240.220.230.23-4.17%3,524,600
Apr 24, 20260.240.250.240.240.24-4.00%794,000
Apr 23, 20260.280.280.240.250.25-7.41%5,135,800
Apr 22, 20260.280.280.260.270.27-3.57%1,459,718
Apr 21, 20260.290.300.270.280.28-7,189,745
Apr 20, 20260.280.320.260.280.28-3.45%40,026,290
Apr 17, 20260.280.290.270.290.2931.82%17,983,700
Apr 16, 20260.230.230.220.220.22-4.35%824,202,900
Apr 10, 20260.220.230.220.230.23-191,000
Apr 9, 20260.230.230.210.230.23-1,204,100
Apr 8, 20260.230.230.220.230.23-147,700
Apr 7, 20260.220.230.220.230.23-19,000
Apr 3, 20260.230.230.230.230.23-370,300
Apr 2, 20260.230.230.220.230.23-130,100
Apr 1, 20260.230.230.220.230.23-174,000
Mar 31, 20260.220.230.210.230.234.55%613,700
Mar 30, 20260.220.220.220.220.22-19,700
Mar 27, 20260.220.230.200.220.22-2,418,100
Mar 26, 20260.240.240.220.220.22-8.33%93,000
Mar 25, 20260.240.240.230.240.24-25,200
Mar 24, 20260.230.240.230.240.244.35%358,900
Mar 23, 20260.230.240.220.230.23-4.17%589,401
Mar 20, 20260.230.240.220.240.249.09%261,700
Mar 19, 20260.230.240.220.220.22-4.35%257,400
Mar 18, 20260.240.240.220.230.23-4.17%455,000
Mar 17, 20260.230.240.230.240.24-43,701
Mar 16, 20260.230.240.230.240.244.35%131,201
Mar 13, 20260.230.240.230.230.23-4.17%656,500
Mar 12, 20260.230.240.230.240.244.35%188,900
Mar 11, 20260.240.240.230.230.23-4.17%181,400
Mar 10, 20260.220.240.220.240.244.35%106,800
Mar 9, 20260.240.240.220.230.23-4.17%180,201
Mar 6, 20260.220.240.220.240.244.35%191,500
Mar 5, 20260.230.240.220.230.23-628,500
Mar 4, 20260.230.230.220.230.23-4.17%1,029,301
Mar 2, 20260.240.240.230.240.24-4.00%1,025,408
Feb 27, 20260.250.250.240.250.25-1,588,900
Feb 26, 20260.240.250.240.250.254.17%550,900
Feb 25, 20260.240.240.230.240.244.35%756,100
Feb 24, 20260.240.250.230.230.23-4.17%2,504,400
Feb 23, 20260.240.250.230.240.244.35%779,300
Feb 20, 20260.250.250.230.230.23-8.00%1,987,500
Feb 19, 20260.250.260.240.250.25-1,516,900
Feb 18, 20260.240.250.240.250.254.17%1,908,301
Feb 17, 20260.240.240.230.240.24-88,200
Feb 16, 20260.240.240.230.240.24-145,600
Feb 13, 20260.240.240.230.240.244.35%117,601
Feb 12, 20260.230.240.230.230.23-4.17%1,528,911
Feb 11, 20260.240.250.240.240.24-1,030,903
Feb 10, 20260.230.240.230.240.24-244,503
Feb 9, 20260.240.250.240.240.24-1,096,813
Feb 6, 20260.240.240.230.240.24-350,100
Feb 5, 20260.230.240.230.240.24-159,300
Feb 4, 20260.230.240.230.240.24-201,100
Feb 3, 20260.230.240.230.240.244.35%146,904
Feb 2, 20260.230.240.230.230.23-264,908
Jan 30, 20260.230.240.220.230.23-4.17%662,901
Jan 29, 20260.230.240.230.240.244.35%179,400
Jan 28, 20260.230.240.220.230.23-4.17%626,312
Jan 27, 20260.240.240.230.240.24-89,301
Jan 26, 20260.240.240.230.240.24-140,100
Jan 23, 20260.240.240.230.240.244.35%86,107
Jan 22, 20260.240.240.230.230.23-4.17%608,400
Jan 21, 20260.240.240.240.240.24-34,801
Jan 20, 20260.240.240.230.240.24-217,500
Jan 19, 20260.230.240.230.240.24-281,419
Jan 16, 20260.230.240.230.240.24-285,800
Jan 15, 20260.230.240.230.240.244.35%163,509
Jan 14, 20260.230.240.220.230.23-4.17%553,803
Jan 13, 20260.230.240.220.240.24-589,100
Jan 12, 20260.230.240.230.240.24-1,189,900
Jan 9, 20260.230.240.230.240.24-25,801
Jan 8, 20260.240.240.230.240.24-243,601
Jan 7, 20260.240.240.230.240.24-77,308
Jan 6, 20260.240.240.230.240.24-94,305
Jan 5, 20260.230.240.230.240.24-108,700
Dec 30, 20250.240.240.230.240.244.35%69,325
Dec 29, 20250.240.250.230.230.23-8.00%653,900
Dec 26, 20250.250.250.230.250.25-395,200
Dec 25, 20250.240.250.240.250.254.17%283,200
Dec 24, 20250.240.250.240.240.24-4.00%269,000
Dec 23, 20250.240.250.240.250.25-998,100
Dec 22, 20250.250.250.240.250.25-242,745
Dec 19, 20250.250.250.240.250.25-40,300
Dec 18, 20250.240.250.240.250.25-34,600
Dec 17, 20250.240.250.240.250.25-185,800
Dec 16, 20250.240.250.240.250.254.17%103,100
Dec 15, 20250.250.250.240.240.24-302,300
Dec 12, 20250.250.250.240.240.24-4.00%193,500
Dec 11, 20250.250.250.240.250.25-497,200
Dec 9, 20250.230.250.230.250.254.17%932,600
Dec 8, 20250.230.250.230.240.244.35%974,900
Dec 4, 20250.240.240.230.230.23-4.17%144,101
Dec 3, 20250.220.240.220.240.244.35%813,611
Dec 2, 20250.230.240.230.230.23-202,821
Dec 1, 20250.230.240.230.230.23-4.17%393,403
Nov 28, 20250.230.240.230.240.24-250,500
Nov 27, 20250.230.240.230.240.244.35%212,385