Skip to main content
Siam Steel International PCL (BKK:SIAM)
Thailand flag Thailand · Delayed Price · Currency is THB
0.670
0.00 (0.00%)
At close: Mar 6, 2026

BKK:SIAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.670.680.650.670.67-166,500
Mar 5, 20260.680.700.660.670.671.52%118,900
Mar 4, 20260.680.680.640.660.66-2.94%135,200
Mar 2, 20260.690.690.680.680.68-4.23%167,300
Feb 27, 20260.690.710.690.710.71-25,700
Feb 26, 20260.690.710.690.710.71-42,900
Feb 25, 20260.720.720.700.710.71-1.39%65,500
Feb 24, 20260.710.720.640.720.72-69,500
Feb 23, 20260.730.730.710.720.72-1.37%40,800
Feb 20, 20260.710.730.710.730.73-76,100
Feb 19, 20260.720.740.700.730.731.39%196,810
Feb 18, 20260.710.720.700.720.72-135,400
Feb 17, 20260.700.720.700.720.721.41%60,600
Feb 16, 20260.720.720.700.710.71-1.39%10,800
Feb 13, 20260.700.720.700.720.721.41%7,801
Feb 12, 20260.690.710.680.710.712.90%25,700
Feb 11, 20260.690.700.690.690.69-1.43%4,900
Feb 10, 20260.680.700.680.700.701.45%57,300
Feb 9, 20260.680.690.680.690.69-27,702
Feb 6, 20260.690.690.680.690.69-1.43%21,800
Feb 5, 20260.670.700.660.700.706.06%42,600
Feb 4, 20260.670.670.660.660.66-23,800
Feb 3, 20260.660.660.660.660.663.13%31,500
Feb 2, 20260.620.660.620.640.644.92%61,009
Jan 30, 20260.690.700.610.610.61-12.86%100,800
Jan 29, 20260.680.700.680.700.701.45%15,600
Jan 28, 20260.690.690.680.690.69-2,615
Jan 27, 20260.650.690.650.690.696.15%8,510
Jan 26, 20260.680.680.650.650.65-5.80%32,010
Jan 23, 20260.660.690.660.690.691.47%37,400
Jan 22, 20260.680.680.680.680.68-800
Jan 21, 20260.660.680.650.680.68-40,200
Jan 20, 20260.650.680.650.680.683.03%82,500
Jan 19, 20260.660.670.660.660.66-20,201
Jan 16, 20260.660.670.630.660.66-114,802
Jan 15, 20260.680.680.620.660.66-4.35%251,600
Jan 14, 20260.690.690.670.690.69-2,938
Jan 13, 20260.690.690.660.690.69-1.43%124,502
Jan 12, 20260.700.710.690.700.70-13,719
Jan 9, 20260.700.720.680.700.702.94%70,900
Jan 8, 20260.710.710.680.680.68-1.45%23,300
Jan 7, 20260.700.720.690.690.69-4.17%45,200
Jan 6, 20260.710.720.710.720.721.41%400
Jan 5, 20260.710.710.700.710.71-1.39%8,100
Dec 30, 20250.710.720.710.720.72-2,200
Dec 29, 20250.710.720.710.720.72-3,501
Dec 26, 20250.710.720.690.720.72-30,900
Dec 25, 20250.700.720.680.720.722.86%1,100
Dec 24, 20250.690.700.690.700.70-13,707
Dec 23, 20250.700.710.680.700.70-28,600
Dec 22, 20250.700.700.690.700.70-1.41%1,500
Dec 19, 20250.710.710.700.710.71-1.39%9,100
Dec 18, 20250.710.720.710.720.72-2,000
Dec 17, 20250.700.720.680.720.724.35%20,400
Dec 16, 20250.690.710.690.690.69-42,400
Dec 15, 20250.710.710.690.690.69-2.82%25,900
Dec 12, 20250.720.720.700.710.71-25,700
Dec 11, 20250.730.730.710.710.71-1.39%16,001
Dec 9, 20250.730.730.720.720.721.41%35,301
Dec 8, 20250.710.730.710.710.71-45,800
Dec 4, 20250.720.780.700.710.71-1.39%418,600
Dec 3, 20250.710.730.710.720.72-4.00%314,100
Dec 2, 20250.690.850.690.750.758.70%2,023,110
Dec 1, 20250.700.700.660.690.69-1.43%133,119
Nov 28, 20250.700.710.690.700.701.45%3,808
Nov 27, 20250.690.710.670.690.69-116,700
Nov 26, 20250.710.710.690.690.69-1.43%57,500
Nov 25, 20250.710.710.700.700.70-2.78%71,200
Nov 24, 20250.720.720.700.720.72-2.70%34,000
Nov 21, 20250.740.740.700.740.74-2.63%158,400
Nov 20, 20250.740.760.740.760.76-28,800
Nov 19, 20250.730.760.720.760.761.33%85,700
Nov 18, 20250.750.750.750.750.754.17%1,100
Nov 17, 20250.750.770.720.720.72-5.26%55,200
Nov 14, 20250.750.760.740.760.76-400
Nov 13, 20250.740.760.740.760.761.33%8,700
Nov 12, 20250.760.760.720.750.751.35%27,300
Nov 11, 20250.760.760.730.740.74-3.90%52,700
Nov 10, 20250.750.770.750.770.771.32%700
Nov 7, 20250.770.770.740.760.76-3.80%44,500
Nov 6, 20250.780.790.780.790.79-600
Nov 5, 20250.790.790.790.790.79-1.25%2,200
Nov 4, 20250.770.800.750.800.801.27%44,602
Nov 3, 20250.790.790.770.790.79-2.47%3,021
Oct 31, 20250.780.810.780.810.812.53%3,702
Oct 30, 20250.780.800.770.790.792.60%65,601
Oct 29, 20250.790.790.760.770.77-1.28%24,600
Oct 28, 20250.790.790.750.780.78-85,100
Oct 27, 20250.790.800.750.780.78-32,601
Oct 24, 20250.790.790.750.780.78-1.27%72,800
Oct 22, 20250.790.790.770.790.79-1.25%49,405
Oct 21, 20250.800.800.780.800.80-27,500
Oct 20, 20250.800.800.790.800.801.27%11,600
Oct 17, 20250.790.820.780.790.79-1.25%63,380
Oct 16, 20250.810.820.790.800.801.27%151,600
Oct 15, 20250.820.820.790.790.79-2.47%79,502
Oct 14, 20250.820.830.790.810.81-2.41%152,700
Oct 10, 20250.830.840.810.830.83-95,400
Oct 9, 20250.830.860.820.830.83-113,100
Oct 8, 20250.850.860.830.830.83-1.19%154,700