Skip to main content
Siam Steel International PCL (BKK:SIAM)
Thailand flag Thailand · Delayed Price · Currency is THB
0.690
0.00 (0.00%)
Apr 28, 2026, 4:35 PM ICT

BKK:SIAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.670.690.670.690.69-7,500
Apr 27, 20260.680.690.670.690.69-1.43%36,729
Apr 24, 20260.680.700.680.700.701.45%4,600
Apr 23, 20260.670.690.670.690.69-200
Apr 22, 20260.690.690.670.690.69-1.43%21,900
Apr 21, 20260.700.700.680.700.70-109,258
Apr 20, 20260.680.700.670.700.70-49,000
Apr 17, 20260.660.700.660.700.702.94%101,700
Apr 16, 20260.650.680.650.680.68-25,600
Apr 10, 20260.660.680.660.680.681.49%153,200
Apr 9, 20260.670.680.660.670.67-1.47%82,100
Apr 8, 20260.660.680.660.680.681.49%37,810
Apr 7, 20260.670.670.660.670.67-1.47%27,600
Apr 3, 20260.690.690.640.680.68-1.45%75,600
Apr 2, 20260.680.690.660.690.69-1.43%147,001
Apr 1, 20260.710.720.680.700.701.45%115,400
Mar 31, 20260.690.710.670.690.691.47%155,100
Mar 30, 20260.680.730.680.680.681.49%262,600
Mar 27, 20260.680.740.640.670.673.08%351,803
Mar 26, 20260.660.660.640.650.65-1.52%43,900
Mar 25, 20260.660.670.640.660.66-60,200
Mar 24, 20260.680.680.650.660.661.54%2,300
Mar 23, 20260.650.660.650.650.65-1.52%49,202
Mar 20, 20260.660.660.640.660.661.54%32,200
Mar 19, 20260.650.660.630.650.65-1.52%44,000
Mar 18, 20260.670.680.660.660.661.54%72,500
Mar 17, 20260.670.680.640.650.65-73,001
Mar 16, 20260.670.680.630.650.65-63,002
Mar 13, 20260.650.650.630.650.65-242,600
Mar 12, 20260.690.690.640.650.65-63,200
Mar 11, 20260.670.670.650.650.65-2.99%48,300
Mar 10, 20260.680.680.650.670.67-1.47%62,500
Mar 9, 20260.660.680.650.680.681.49%34,998
Mar 6, 20260.670.680.650.670.67-166,500
Mar 5, 20260.680.700.660.670.671.52%118,900
Mar 4, 20260.680.680.640.660.66-2.94%135,200
Mar 2, 20260.690.690.680.680.68-4.23%167,300
Feb 27, 20260.690.710.690.710.71-25,700
Feb 26, 20260.690.710.690.710.71-42,900
Feb 25, 20260.720.720.700.710.71-1.39%65,500
Feb 24, 20260.710.720.640.720.72-69,500
Feb 23, 20260.730.730.710.720.72-1.37%40,800
Feb 20, 20260.710.730.710.730.73-76,100
Feb 19, 20260.720.740.700.730.731.39%196,810
Feb 18, 20260.710.720.700.720.72-135,400
Feb 17, 20260.700.720.700.720.721.41%60,600
Feb 16, 20260.720.720.700.710.71-1.39%10,800
Feb 13, 20260.700.720.700.720.721.41%7,801
Feb 12, 20260.690.710.680.710.712.90%25,700
Feb 11, 20260.690.700.690.690.69-1.43%4,900
Feb 10, 20260.680.700.680.700.701.45%57,300
Feb 9, 20260.680.690.680.690.69-27,702
Feb 6, 20260.690.690.680.690.69-1.43%21,800
Feb 5, 20260.670.700.660.700.706.06%42,600
Feb 4, 20260.670.670.660.660.66-23,800
Feb 3, 20260.660.660.660.660.663.13%31,500
Feb 2, 20260.620.660.620.640.644.92%61,009
Jan 30, 20260.690.700.610.610.61-12.86%100,800
Jan 29, 20260.680.700.680.700.701.45%15,600
Jan 28, 20260.690.690.680.690.69-2,615
Jan 27, 20260.650.690.650.690.696.15%8,510
Jan 26, 20260.680.680.650.650.65-5.80%32,010
Jan 23, 20260.660.690.660.690.691.47%37,400
Jan 22, 20260.680.680.680.680.68-800
Jan 21, 20260.660.680.650.680.68-40,200
Jan 20, 20260.650.680.650.680.683.03%82,500
Jan 19, 20260.660.670.660.660.66-20,201
Jan 16, 20260.660.670.630.660.66-114,802
Jan 15, 20260.680.680.620.660.66-4.35%251,600
Jan 14, 20260.690.690.670.690.69-2,938
Jan 13, 20260.690.690.660.690.69-1.43%124,502
Jan 12, 20260.700.710.690.700.70-13,719
Jan 9, 20260.700.720.680.700.702.94%70,900
Jan 8, 20260.710.710.680.680.68-1.45%23,300
Jan 7, 20260.700.720.690.690.69-4.17%45,200
Jan 6, 20260.710.720.710.720.721.41%400
Jan 5, 20260.710.710.700.710.71-1.39%8,100
Dec 30, 20250.710.720.710.720.72-2,200
Dec 29, 20250.710.720.710.720.72-3,501
Dec 26, 20250.710.720.690.720.72-30,900
Dec 25, 20250.700.720.680.720.722.86%1,100
Dec 24, 20250.690.700.690.700.70-13,707
Dec 23, 20250.700.710.680.700.70-28,600
Dec 22, 20250.700.700.690.700.70-1.41%1,500
Dec 19, 20250.710.710.700.710.71-1.39%9,100
Dec 18, 20250.710.720.710.720.72-2,000
Dec 17, 20250.700.720.680.720.724.35%20,400
Dec 16, 20250.690.710.690.690.69-42,400
Dec 15, 20250.710.710.690.690.69-2.82%25,900
Dec 12, 20250.720.720.700.710.71-25,700
Dec 11, 20250.730.730.710.710.71-1.39%16,001
Dec 9, 20250.730.730.720.720.721.41%35,301
Dec 8, 20250.710.730.710.710.71-45,800
Dec 4, 20250.720.780.700.710.71-1.39%418,600
Dec 3, 20250.710.730.710.720.72-4.00%314,100
Dec 2, 20250.690.850.690.750.758.70%2,023,110
Dec 1, 20250.700.700.660.690.69-1.43%133,119
Nov 28, 20250.700.710.690.700.701.45%3,808
Nov 27, 20250.690.710.670.690.69-116,700
Nov 26, 20250.710.710.690.690.69-1.43%57,500