Skip to main content
Srithai Superware PCL (BKK:SITHAI)
Thailand flag Thailand · Delayed Price · Currency is THB
1.010
-0.010 (-0.98%)
Apr 29, 2026, 4:39 PM ICT

Srithai Superware PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.021.021.011.011.01-0.98%113,010
Apr 28, 20261.011.021.011.021.020.99%290,302
Apr 27, 20261.021.021.001.011.01-137,504
Apr 24, 20261.001.011.001.011.01-156,802
Apr 23, 20261.001.011.001.011.01-90,248
Apr 22, 20261.011.011.001.011.01-159,000
Apr 21, 20260.991.020.991.011.01-56,300
Apr 20, 20261.001.010.991.011.01-263,100
Apr 17, 20261.001.011.001.011.011.00%95,420
Apr 16, 20261.001.011.001.001.00-0.99%57,890
Apr 10, 20261.001.020.991.011.013.06%710,206
Apr 9, 20261.001.000.980.980.98-2.00%706,400
Apr 8, 20261.001.010.981.001.001.01%1,109,313
Apr 7, 20261.001.000.990.990.99-1.00%468,481
Apr 3, 20261.011.011.001.001.00-68,800
Apr 2, 20261.011.011.001.001.00-33,300
Apr 1, 20261.011.021.001.001.00-0.99%171,800
Mar 31, 20260.991.010.991.011.01-73,900
Mar 30, 20261.011.011.001.011.01-20,901
Mar 27, 20261.011.011.011.011.01-901
Mar 26, 20261.001.020.991.011.01-360,253
Mar 25, 20261.001.011.001.011.012.02%119,300
Mar 24, 20261.001.010.990.990.99-179,000
Mar 23, 20261.001.000.990.990.99-1.98%225,400
Mar 20, 20261.001.011.001.011.011.00%18,210
Mar 19, 20261.031.030.981.001.00-3.85%295,250
Mar 18, 20261.041.041.021.041.040.97%325,805
Mar 17, 20261.041.041.021.031.03-77,459
Mar 16, 20261.021.051.021.031.031.98%231,361
Mar 13, 20261.021.021.011.011.01-0.98%25,807
Mar 12, 20261.011.021.011.021.020.99%81,901
Mar 11, 20261.011.021.011.011.011.00%135,004
Mar 10, 20261.001.010.991.001.002.04%177,400
Mar 9, 20260.981.010.980.980.98-2.00%117,112
Mar 6, 20261.001.011.001.001.00-269,402
Mar 5, 20260.991.020.991.001.001.01%366,900
Mar 4, 20261.021.030.980.990.99-3.88%771,112
Mar 2, 20261.041.051.031.031.03-1.90%715,400
Feb 27, 20261.031.051.031.051.05-627,720
Feb 26, 20261.041.051.041.051.050.96%30,912
Feb 25, 20261.051.051.031.041.04-130,400
Feb 24, 20261.031.041.031.041.040.97%131,514
Feb 23, 20261.041.051.031.031.03-426,401
Feb 20, 20261.041.041.031.031.03-1.90%452,901
Feb 19, 20261.051.051.041.051.05-592,905
Feb 18, 20261.051.051.041.051.05-269,204
Feb 17, 20261.031.051.031.051.050.96%202,106
Feb 16, 20261.041.051.031.041.04-184,603
Feb 13, 20261.041.041.031.041.04-90,201
Feb 12, 20261.031.041.031.041.040.97%33,513
Feb 11, 20261.031.041.021.031.03-0.96%3,617,402
Feb 10, 20261.021.041.021.041.042.97%725,899
Feb 9, 20261.041.041.011.011.01-2.88%407,002
Feb 6, 20261.041.051.041.041.040.97%62,428
Feb 5, 20261.041.041.031.031.03-1.90%41,600
Feb 4, 20261.031.051.031.051.05-11,539
Feb 3, 20261.041.051.041.051.05-23,308
Feb 2, 20261.031.051.031.051.050.96%266,807
Jan 30, 20261.031.041.031.041.041.96%273,300
Jan 29, 20261.041.041.021.021.02-1.92%923,400
Jan 28, 20261.041.051.041.041.04-0.95%123,704
Jan 27, 20261.051.051.021.051.05-108,700
Jan 26, 20261.051.051.051.051.050.96%2,290
Jan 23, 20261.051.051.041.041.04-0.95%321,402
Jan 22, 20261.051.051.051.051.05-143,700
Jan 21, 20261.061.061.041.051.05-33,700
Jan 20, 20261.051.051.051.051.050.96%120,615
Jan 19, 20261.051.051.041.041.04-48,300
Jan 16, 20261.041.051.041.041.04-0.95%74,904
Jan 15, 20261.051.051.041.051.050.96%18,201
Jan 14, 20261.041.041.041.041.04-0.95%217,502
Jan 13, 20261.051.051.041.051.05-34,915
Jan 12, 20261.051.061.041.051.05-0.94%25,401
Jan 9, 20261.051.061.051.061.06-20,402
Jan 8, 20261.061.061.041.061.06-66,802
Jan 7, 20261.061.071.061.061.06-57,003
Jan 6, 20261.041.061.041.061.060.95%64,307
Jan 5, 20261.061.061.041.051.05-0.94%40,801
Dec 30, 20251.051.061.051.061.06-10,203
Dec 29, 20251.071.071.061.061.06-204,100
Dec 26, 20251.071.071.061.061.06-0.93%39,813
Dec 25, 20251.061.071.061.071.070.94%270,700
Dec 24, 20251.061.061.061.061.06-0.93%234,513
Dec 23, 20251.051.071.051.071.070.94%573,700
Dec 22, 20251.051.061.041.061.06-137,901
Dec 19, 20251.051.061.041.061.06-25,400
Dec 18, 20251.051.061.051.061.06-76,202
Dec 17, 20251.051.061.041.061.060.95%59,575
Dec 16, 20251.051.061.051.051.05-42,501
Dec 15, 20251.051.051.051.051.05-0.94%4,048
Dec 12, 20251.041.061.041.061.060.95%30,602
Dec 11, 20251.041.061.041.051.05-34,704
Dec 9, 20251.051.051.041.051.05-90,400
Dec 8, 20251.051.061.051.051.05-0.94%204,000
Dec 4, 20251.051.061.041.061.06-156,100
Dec 3, 20251.051.061.041.061.06-131,302
Dec 2, 20251.051.061.041.061.06-30,205
Dec 1, 20251.051.061.041.061.060.95%36,277
Nov 28, 20251.041.051.041.051.05-254,944
Nov 27, 20251.031.051.031.051.050.96%264,502