Skip to main content
Skin Laboratory PCL (BKK:SKIN)
Thailand flag Thailand · Delayed Price · Currency is THB
1.160
+0.030 (2.65%)
Last updated: Mar 10, 2026, 10:08 AM ICT

Skin Laboratory PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.091.151.091.131.13-1.74%380,500
Mar 6, 20261.161.171.141.151.150.88%414,005
Mar 5, 20261.111.231.111.141.144.59%272,600
Mar 4, 20261.141.141.071.091.09-7.63%575,400
Mar 2, 20261.271.271.171.181.18-7.81%680,250
Feb 27, 20261.271.311.241.281.28-5.88%1,068,101
Feb 26, 20261.411.411.361.361.36-2.16%752,427
Feb 25, 20261.351.411.341.391.394.51%1,397,602
Feb 24, 20261.331.371.321.331.330.76%392,901
Feb 23, 20261.411.411.311.321.32-4.35%628,013
Feb 20, 20261.451.451.381.381.38-2.82%669,452
Feb 19, 20261.421.441.401.421.42-1,064,114
Feb 18, 20261.431.471.401.421.42-3,292,408
Feb 17, 20261.361.451.351.421.425.19%8,018,059
Feb 16, 20261.311.351.281.351.353.85%2,627,936
Feb 13, 20261.321.321.301.301.30-0.76%686,601
Feb 12, 20261.311.351.301.311.310.77%1,777,724
Feb 11, 20261.291.331.281.301.301.56%1,601,605
Feb 10, 20261.291.301.241.281.280.79%1,295,002
Feb 9, 20261.271.301.261.271.271.60%536,102
Feb 6, 20261.251.291.251.251.25-738,800
Feb 5, 20261.281.281.241.251.25-439,901
Feb 4, 20261.271.271.241.251.25-204,100
Feb 3, 20261.251.301.241.251.251.63%1,042,300
Feb 2, 20261.261.261.231.231.23-0.81%153,607
Jan 30, 20261.251.251.231.241.24-236,241
Jan 29, 20261.241.261.241.241.24-147,406
Jan 28, 20261.251.271.241.241.24-0.80%155,927
Jan 27, 20261.241.301.241.251.25-432,221
Jan 26, 20261.271.271.251.251.25-1.57%386,956
Jan 23, 20261.301.311.261.271.27-2.31%399,300
Jan 22, 20261.311.351.291.301.30-1,230,786
Jan 21, 20261.251.331.241.301.303.17%804,163
Jan 20, 20261.261.281.241.261.260.80%214,080
Jan 19, 20261.251.271.231.251.251.63%294,635
Jan 16, 20261.251.261.221.231.231.65%505,207
Jan 15, 20261.201.221.191.211.210.83%214,131
Jan 14, 20261.221.241.181.201.20-1.64%235,683
Jan 13, 20261.301.321.141.221.22-6.15%411,739
Jan 12, 20261.341.341.301.301.30-2.99%276,709
Jan 9, 20261.371.371.341.341.34-1.47%150,052
Jan 8, 20261.391.411.351.361.36-2.86%299,445
Jan 7, 20261.401.421.391.401.401.45%298,839
Jan 6, 20261.391.421.381.381.38-0.72%421,024
Jan 5, 20261.361.411.351.391.392.96%484,004
Dec 30, 20251.361.371.341.351.35-0.74%254,700
Dec 29, 20251.411.411.331.361.36-2.86%855,151
Dec 26, 20251.451.461.401.401.40-3.45%2,078,945
Dec 25, 20251.421.531.421.451.453.57%6,558,404
Dec 24, 20251.431.431.401.401.40-2.10%1,281,427
Dec 23, 20251.441.471.431.431.43-1,013,102
Dec 22, 20251.401.451.401.431.432.14%526,936
Dec 19, 20251.391.411.381.401.400.72%703,200
Dec 18, 20251.431.441.391.391.39-2.80%1,069,218
Dec 17, 20251.461.481.411.431.43-1.38%1,102,801
Dec 16, 20251.481.481.451.451.45-2.03%878,900
Dec 15, 20251.471.501.421.481.480.68%1,039,910
Dec 12, 20251.461.501.451.471.470.68%1,388,092
Dec 11, 20251.491.521.461.461.46-1.35%1,688,428
Dec 9, 20251.511.541.461.481.48-1.33%1,394,187
Dec 8, 20251.531.551.501.501.50-1.32%2,339,366
Dec 4, 20251.631.631.511.521.52-6.17%4,776,170
Dec 3, 20251.641.651.611.621.62-1.22%2,482,335
Dec 2, 20251.651.671.601.641.64-4,249,715
Dec 1, 20251.641.661.601.641.640.61%4,390,162
Nov 28, 20251.771.801.611.631.63-5.78%19,665,710
Nov 27, 20251.591.731.591.731.738.81%16,861,720
Nov 26, 20251.751.771.561.591.59-6.47%19,098,480
Nov 25, 20251.551.751.551.701.7011.11%36,558,540
Nov 24, 20251.521.611.501.531.532.68%3,834,937
Nov 21, 20251.601.611.481.491.49-6.29%3,848,564
Nov 20, 20251.571.621.551.591.590.63%3,534,152
Nov 19, 20251.391.641.381.581.5815.33%11,563,730
Nov 18, 20251.421.451.341.371.37-4.20%2,381,939
Nov 17, 20251.311.481.291.431.4310.85%5,383,250
Nov 14, 20251.351.371.261.291.29-4.44%1,011,131
Nov 13, 20251.371.401.341.351.35-1,476,502
Nov 12, 20251.481.481.331.351.35-7.53%1,268,468
Nov 11, 20251.561.561.421.461.46-5.19%2,224,853
Nov 10, 20251.601.621.531.541.54-1.91%3,548,039
Nov 7, 20251.561.611.551.571.57-0.63%4,202,499
Nov 6, 20251.521.621.511.581.584.64%12,362,550
Nov 5, 20251.541.591.501.511.51-5,579,024
Nov 4, 20251.551.561.501.511.51-1.95%2,336,087
Nov 3, 20251.641.651.541.541.54-4.35%3,498,079
Oct 31, 20251.641.691.611.611.61-2.42%3,148,882
Oct 30, 20251.571.701.571.651.653.77%8,570,377
Oct 29, 20251.571.721.551.591.593.25%10,414,040
Oct 28, 20251.661.681.521.541.54-6.10%1,264,793
Oct 27, 20251.711.761.621.641.64-4.09%1,700,846
Oct 24, 20251.741.761.701.711.71-2.29%1,181,610
Oct 22, 20251.721.821.721.751.751.74%7,135,726
Oct 21, 20251.751.761.701.721.72-1.15%1,592,776
Oct 20, 20251.811.841.741.741.74-2.25%3,331,057
Oct 17, 20251.891.921.781.781.78-5.32%3,757,182
Oct 16, 20251.941.961.881.881.88-2.08%4,790,943
Oct 15, 20251.881.961.861.921.922.13%6,228,814
Oct 14, 20251.982.141.881.881.88-5.53%9,939,326
Oct 10, 20252.022.061.971.991.99-2.45%3,766,613
Oct 9, 20252.062.102.002.042.04-2.86%6,789,491